Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logosu
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
17:58:30
561 ₺
-15.500 (%-2.69)
Önceki Kapanış: 576.5·
Volatilite: 3.730
Düşük₺558.5
Yüksek₺580
AL560.5
SAT561.5

Piyasa Verileri

Spot Piyasa
A:560.5
S:561.5
Önceki haftaya göre (WoW)
-7.43%
Önceki aya göre (MoM)
+8.62%
Yılbaşından bugüne (YTD)
+36.17%
Önceki yıla göre (YoY)
+43.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,8776
KAPANIŞ 34,872

En Düşük

DÜŞÜK 5,14

En Yüksek

YÜKSEK 124,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,9910,39,9910,24
02.01.202010,2410,249,8410,1
05.01.202010,0510,29,7510,09
06.01.202010,0910,159,9710
07.01.20209,210,199,210
08.01.202010,110,469,729,82
09.01.20209,9109,769,82
12.01.20209,810,29,789,91
13.01.20209,919,999,759,94
14.01.20209,9510,089,8610
15.01.20201010,149,39,42
16.01.20209,4210,069,359,65
19.01.20209,829,829,439,52
20.01.20209,529,699,399,63
21.01.20209,639,749,49,44
22.01.20209,49,619,49,44
23.01.20209,449,529,379,46
26.01.20209,459,69,389,53
27.01.20209,549,649,429,53
28.01.20209,69,69,359,4
29.01.20209,449,448,89,16
30.01.20209,39,38,99,02
02.02.20209,059,198,758,91
03.02.20209,059,578,969,5
04.02.20209,599,849,39,72
05.02.20209,7610,329,7610,08
06.02.202010,3111,5910,0911,59
09.02.202012,0913,3211,4411,77
10.02.202012,0512,411,211,96
11.02.202011,961211,511,7
12.02.202011,6511,6510,8711,08
13.02.202011,1412,7411,0812,74
16.02.202013,4813,791212
17.02.20201212,0711,311,65
18.02.202011,911,911,1511,9
19.02.202011,9911,9911,1611,2
20.02.202011,211,8510,711,8
23.02.202010,711,510,0310,75
24.02.20201111,1310,5510,9
25.02.202010,881110,2110,52
26.02.202010,411,4910,411,26
27.02.20209,5910,989,5910,9
01.03.202011,411,510,5511
02.03.20201111,510,9311,46
03.03.202011,1712,2411,1711,23
04.03.202011,311,4510,5910,69
05.03.202010,5910,69,869,98
08.03.20209,179,748,498,49
09.03.20208,638,977,377,48
10.03.20207,447,646,717,32
11.03.20206,7176,236,23
12.03.20205,946,655,656,39
15.03.20205,7665,765,76
16.03.20205,765,765,195,33
17.03.20205,745,865,145,86
18.03.20205,946,445,866,44
19.03.20206,77,086,56,72
22.03.20206,077,396,077,39
23.03.20208,098,17,697,7
24.03.20207,758,297,57,98
25.03.20207,658,777,658,77
26.03.202099,648,649,64
29.03.20209,6410,68,9810,6
30.03.202010,911,6610,911,12
31.03.202010,812,2310,612,23
01.04.202012,4413,0811,912,47
02.04.202012,2113,7111,713,71
05.04.20201415,081415,08
06.04.202016,5816,5816,316,58
07.04.202014,9318,2214,9318
08.04.202017,519,516,717,49
09.04.2020171716,1516,3
12.04.202016,316,6515,4916,6
13.04.202016,616,615,9416
14.04.202015,9415,9414,514,86
15.04.202014,515,9514,1215,95
16.04.202015,9517,5415,517,54
19.04.20201919,2918,0919,29
20.04.202019,1519,291818,5
21.04.202018,9119,8218,518,99
23.04.20201919,318,119,02
26.04.202018,1520,9218,1520,92
27.04.202021,52320,9623
28.04.202024,8625,32125,3
29.04.20202627,6424,1427,5
03.05.2020262624,7624,76
04.05.202022,325,522,325,5
05.05.202028,0428,0425,525,5
06.05.202025252525
07.05.202023,042623,0425,8
10.05.202025,0225,825,0225,1
11.05.202024,0224,4424,0224,44
12.05.202025,5625,5625,125,1
13.05.2020252524,824,82
14.05.202025252525
17.05.202027,527,525,725,7
19.05.202025,728,2623,4428,26
20.05.202028,2631,0826,9831,08
21.05.202032,633,8829,5632,6
26.05.202032,443429,3429,34
27.05.202026,4226,4226,4226,42
28.05.202023,7828,3823,7827,08
31.05.202024,726,9824,725,16
01.06.202025,1627,6422,7226,1
02.06.202026,126,4625,425,98
03.06.202025,7428,5624,4828,56
04.06.20202931,42931,4
07.06.202034,5434,543334,54
08.06.202035,743731,134,38
09.06.202034,3637,832,0237,8
10.06.20203841,583841,58
11.06.202041,5841,5837,4437,44
14.06.202033,741,1833,741,18
15.06.202041,1841,2641,1841,26
16.06.202041,2441,2437,1439
17.06.2020424239,0439,5
18.06.202039,539,53738
21.06.2020383836,5236,52
22.06.202036,5236,5236,5236,52
23.06.202036,523836,5238
24.06.2020383836,5236,52
25.06.202036,5236,5236,5236,52
28.06.202036,5236,5236,4636,46
29.06.202036,0236,0235,936
30.06.202036,536,535,535,5
01.07.202035,539,0435,539,04
02.07.202039413941
05.07.202041414141
06.07.202041413838
07.07.202037,8839,537,739,5
08.07.202039,5241,539,5241,5
09.07.202041414040,04
12.07.202037,8840,537,8840,5
13.07.2020404039,939,9
15.07.202038,764038,7640
16.07.2020404038,8438,84
19.07.202038,8440,338,8440,1
20.07.20204141,54141,46
21.07.202041,4641,4639,7839,78
22.07.202039,7839,7839,7639,76
23.07.202038,7239,538,6839,5
26.07.202039,540,4639,540,36
27.07.2020393938,138,1
28.07.202038,138,137,9637,96
29.07.202038,5840,4438,5840,44
03.08.202040,4440,443939
04.08.202038,9838,9838,538,52
05.08.202038,538,537,4437,44
06.08.202037,3438,936,538,9
09.08.202035,0242,7835,0242,78
10.08.202047,0447,0446,846,8
11.08.202046,646,642,1243
12.08.202047,347,347,347,3
13.08.202047,347,345,745,7
16.08.202045,745,74345,02
17.08.2020484847,4847,48
18.08.202045454545
19.08.2020454540,540,5
20.08.202040,543,2640,543,26
23.08.202045454545
24.08.2020454542,142,1
25.08.2020434342,142,9
26.08.202042,1247,1842,1247,18
27.08.202049,251,8549,251,85
30.08.2020515150,550,5
31.08.202045,55545,555
01.09.202053535252
02.09.202052524749,9
03.09.202046,950,146,949,9
06.09.202047494747,04
07.09.202047,54847,547,54
08.09.202047,5448,147,5448,1
09.09.202052,852,952,852,9
10.09.202058,1558,1558,1558,15
13.09.202062,8563,956063,95
14.09.202070,370,36770,3
15.09.202076,8577,37477,3
16.09.202084,98570,0570,5
17.09.20207277,5569,3577,55
20.09.20208585,382,985,3
21.09.20209393,888,4593,8
22.09.202098103,196103,1
23.09.2020113,4113,4110,2113,4
24.09.2020124,7124,7102,1102,1
27.09.202094,3511091,991,9
28.09.202087,290,0582,7582,75
29.09.20207782,7574,574,5
30.09.20207078,9567,0572,1
01.10.20207070,565,666,05
04.10.202065,672,46466,1
05.10.202065,866,16062
06.10.202061,863,6558,861,1
07.10.20206262,459,0559,3
08.10.202061,1565,258,565,2
11.10.202069,569,55959,5
12.10.2020595953,5554,45
13.10.202054,4556,95254,7
14.10.202054,7556,152,8553,25
15.10.202053,357,951,9555
18.10.20205555,95353,65
19.10.202053,655452,7552,95
20.10.20205354,152,752,95
21.10.202052,9553,055252,3
22.10.20205252,950,551
25.10.2020515145,945,9
26.10.20204550,4542,0248,76
27.10.202048,765047,548,5
29.10.20204646,9244,545,76
01.11.20204548,94445,98
02.11.202045,9846,84445,44
03.11.202045,3646,8844,4645,48
04.11.20204549,1843,4847,26
05.11.202048,5851,9546,8851,95
08.11.202052,955548,253,25
09.11.202051,853,2550,151,35
10.11.202051,352,648,748,7
11.11.202048,749,4446,8846,98
12.11.20204751,6546,9251,65
15.11.20205356,0549,650
16.11.202049,749,745,8645,9
17.11.202045,948,2245,946,84
18.11.202046,8647,9645,8247,66
19.11.202047,6847,9846,3247,28
22.11.202047,3249,3646,6648
23.11.20204849,9645,9248,42
24.11.202048,4249,147,6247,8
25.11.20204848,1446,2447,5
26.11.202047,548,0246,7647,06
29.11.202047,147,145,846,3
30.11.202046,34946,2647,98
01.12.20204848,2246,547,48
02.12.202047,647,884747,58
03.12.202047,8848,4847,0247,8
06.12.20204852,5547,852,55
07.12.202052,5554,85052,5
08.12.202051,952,3549,3249,32
09.12.202049,249,448,148,56
10.12.202048,5649,448,5248,62
13.12.202048,6248,9846,247,1
14.12.202047,147,746,5246,76
15.12.202046,847,6245,345,78
16.12.2020464845,747,46
17.12.202047,9848,4245,847,6
20.12.202046474546
21.12.20204647,345,9846
22.12.202046,0246,4845,645,74
23.12.202045,7447,9845,646,52
24.12.202046,524745,645,84
27.12.202045,8446,764545,46
28.12.202045,6846,1644,845,02
29.12.202045,0245,844545,42
30.12.202045,4249,964549,96