Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logosu
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
18:10:00
560 ₺
-16.500 (%-2.86)
Önceki Kapanış: 576.5·
Volatilite: 3.730
Düşük₺558.5
Yüksek₺580
AL560
SAT562

Piyasa Verileri

Spot Piyasa
A:560
S:562
Önceki haftaya göre (WoW)
-7.59%
Önceki aya göre (MoM)
+8.42%
Yılbaşından bugüne (YTD)
+35.92%
Önceki yıla göre (YoY)
+43.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 452,3536
KAPANIŞ 450,5667

En Düşük

DÜŞÜK 369,75

En Yüksek

YÜKSEK 550
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025521533514517,5
02.01.2025518530517525,5
05.01.2025526,5550526,5537,5
06.01.2025541542,5528532,5
07.01.2025530540520,5522
08.01.2025522529,5519522,5
09.01.2025522,5527,5513514
12.01.2025514515498,25499,75
13.01.2025500,5509498,25503
14.01.2025503509494500
15.01.2025502507497,5502
16.01.2025502503,5498500,5
19.01.2025504,5510,5499500,5
20.01.2025500,5500,5488491,75
21.01.2025496,5520493501
22.01.2025501,5506493496
23.01.2025496496480488
26.01.2025489,25492,5479,25484,75
27.01.2025484,75487,25479,75481
28.01.2025481483,25473,5475,25
29.01.2025475,5513,5475,25491,75
30.01.2025490490479482,75
02.02.2025499,75506475476,25
03.02.2025473484,75473474,25
04.02.2025474,5474,5455459,5
05.02.2025459,5473,5459,5464,25
06.02.2025464,25467461,25467
09.02.2025467472,5457,25457,25
10.02.2025457,25457,75450,5454
11.02.2025454458,75442,25444,25
12.02.2025445463440447,5
13.02.2025444,25458444452
16.02.2025452,25458,75446446
17.02.2025452490,5451480
18.02.2025483491,25459,25459,25
19.02.2025465469452,25457
20.02.2025458,25490450,25465,5
23.02.2025465,75471446462
24.02.2025462462445446,25
25.02.2025450,25458436440,75
26.02.2025442446,75438442,5
27.02.2025452452442,5445
02.03.2025460,5467447449
03.03.2025440441427,25436
04.03.2025436442,25434,5436,75
05.03.2025436,5443,5436,5443
06.03.2025443448,25437,75447,5
09.03.2025447,75468,25447,75459
10.03.2025459465449456,25
11.03.2025455,25501,5449,75501,5
12.03.2025534539,5490493
13.03.2025494498,75483485,25
16.03.2025485,25502483,75496,75
17.03.2025495495482,25484
18.03.2025469,75469,75435,75436
19.03.2025440455430,25442
20.03.2025442442401,5418
23.03.2025418450,25410,75425,5
24.03.2025430442,75426438,5
25.03.2025438,25445432440
26.03.2025442448441446
27.03.2025446448,75434,75446,75
01.04.2025446,75466,25446453,5
02.04.2025453,5462,25449,75452,75
03.04.2025450452442,75443,75
06.04.2025443443421,25433,75
07.04.2025440443,25437441,5
08.04.2025440,5441,5433,5434
09.04.2025445475438,75451,25
10.04.2025451,5460441447
13.04.2025447,5476,75447,5468
14.04.2025468475458460,25
15.04.2025458458,25441,25445,25
16.04.2025441,5456,75441,5449,25
17.04.2025450,75452440444
20.04.2025444,25453,25441443
21.04.2025445448435437
23.04.2025437440,25436438,75
24.04.2025444,75446440443,5
27.04.2025443,75448,5430,75434
28.04.2025434470434448,75
29.04.2025449,75453,5432432,5
01.05.2025435442,75433438
04.05.2025438440,25418433,5
05.05.2025433,5440432,75433,5
06.05.2025433,5433,75418,5420
07.05.2025421427418,75426
08.05.2025426435423429,75
11.05.2025433,75442433,25441
12.05.2025439,75439,75430436
13.05.2025436445,25430,75435,75
14.05.2025436,5454,75436,5437,75
15.05.2025437,75439,75433,75434,5
19.05.2025434,5441,75430,75431,5
20.05.2025434434426,5427
21.05.2025428,25432426,5427,25
22.05.2025427,25429,25419420,75
25.05.2025420,75424411,25413
26.05.2025413,5415,75406407
27.05.2025410411,25400402,75
28.05.2025402,75406400401,25
29.05.2025401,25407400401,25
01.06.2025401,25404,25390,25398
02.06.2025398404398400,25
03.06.2025403,5424400,25412
04.06.2025412414,25405,5412,5
09.06.2025412,5417,75408,25415,75
10.06.2025415,75420,25412412,75
11.06.2025412,75413400400
12.06.2025392395378394
15.06.2025381402,75381399,5
16.06.2025400403,75397397,25
17.06.2025397,25397,25384,25390,75
18.06.2025390,5395,5374,25386
19.06.2025386,75393386386,25
22.06.2025386,25386,25369,75379,75
23.06.2025381,5403,75381,5398,5
24.06.2025400,25423,75400,25406,75
25.06.2025426,5447,25424,25447,25
26.06.2025465,25491,75452491,75
29.06.2025506,5528455,5480
30.06.2025481,25507460,25461
01.07.2025465498,75444,5473
02.07.2025473,5485466,25468,5
03.07.2025471,25472,5458,5460
06.07.2025450,25476,5446,5451,75
07.07.2025451,75469,5451,25455,25
08.07.2025455,25500,5455500,5
09.07.2025515520,5490,75491,75
10.07.2025494,5498479,5479,75
13.07.2025481505,5481487,75
15.07.2025487,75495,5474,5480
16.07.2025480,25491480484,25
17.07.2025490500485,25488,5
20.07.2025488,75498,75485,25490,25
21.07.2025490,25494,5483,5484
22.07.2025486487478479
23.07.2025482487,25476,5485,5
24.07.2025485,5488475478,75
27.07.2025479,5486478478,25
28.07.2025479481469,25473
29.07.2025473475,5464466
30.07.2025466,75473466469
31.07.2025469471,5461,25462
03.08.2025463488463480
04.08.2025481,5484,75471,25478
05.08.2025478,75501476,75486,5
06.08.2025497500485,5496,5
07.08.2025496,75499,5480480,5
10.08.2025481,5490,75477,25486
11.08.2025488,5491,5473,25483,5
12.08.2025478487,5476,5477,25
13.08.2025475,25483,25472,25473,25
14.08.2025473478,5471,5477,25
17.08.2025479,5481469469,25
18.08.2025469,25482,25469,25472,5
19.08.2025472,75492471,75480
20.08.2025485487,75479,75481,25
21.08.2025480,75485,75475,5479,5
24.08.2025483515,5479,25506
25.08.2025505538,5498515
26.08.2025532532505,5510
27.08.2025510522500500,5
28.08.2025495,25508,5495,25501
31.08.2025500,5512,5498506,5
01.09.2025507529495507
02.09.2025514,5516,5501,5505
03.09.2025506514,5495,25501
04.09.2025500505494496,5
07.09.2025495,75498,5481,25485
08.09.2025485,25510485485
09.09.2025488,5491,5478481
10.09.2025480,25484,5456,25456,25
11.09.2025457,25466,25447,5456
14.09.2025456477,75451474,5
15.09.2025474,5489,5474,5481,25
16.09.2025482488,75477,25477,25
17.09.2025477493477477
18.09.2025477486475482,75
21.09.2025483493483487,75
22.09.2025487,5487,5469,75469,75
23.09.2025469,75478,75468,75469
24.09.2025470,25483464467,5
25.09.2025467,5469456,25456,25
28.09.2025456,25465450,75451,75
29.09.2025450,5494,5447,75455,25
30.09.2025455,25468447,25454,5
01.10.2025455,25465447447
02.10.2025449451,25435435
05.10.2025436441,5427,25427,75
06.10.2025427,75431,5424426,75
07.10.2025426,75431,75422,25422,25
08.10.2025423,25433421423,25
09.10.2025421,75426,5414,5418,5
12.10.2025418418408,5409
13.10.2025409418,5405408,25
14.10.2025409,25423,5405,5419,5
15.10.2025421,75461419424
16.10.2025423446,25413422
19.10.2025421,25430,75418,25423,25
20.10.2025423,75427,5408,75413,25
21.10.2025413,5420409410
22.10.2025410419,75408408,75
23.10.2025413420410,25420
26.10.2025425425,75414,25415,75
27.10.2025416417,5409412,75
29.10.2025412,75423,75412,75417,75
30.10.2025419438,75417,75426,75
02.11.2025435,75460,5430,25454,5
03.11.2025454,5456435,25444
04.11.2025452,5470437450,75
05.11.2025451,5465,75448,75456,5
06.11.2025450,5457435,5435,5
09.11.2025441,75443427,5428
10.11.2025428434,75408419,25
11.11.2025421,75432413,5415
12.11.2025415422,25414,25416,25
13.11.2025416,25418,5408,25414,25
16.11.2025416422416420,75
17.11.2025424424416417
18.11.2025417,25420411,5411,5
19.11.2025412,25439410,5420
20.11.2025420430,75412412,5
23.11.2025412,5415,5405405,25
24.11.2025406407396,25398,75
25.11.2025398,75404,5398,75400,75
26.11.2025401403394394
27.11.2025392398,75392397,25
30.11.2025397,25402,5397,25399,25
01.12.2025401,25404,25398400
02.12.2025400402398400,5
03.12.2025417440,5402,75440,5
04.12.2025451468422438,75
07.12.2025437,25440,5418,75422
08.12.2025425,5425,5405,75410,75
09.12.2025409,5451,75409,5451,75
10.12.2025459,5459,5429433
11.12.2025459,75459,75435,5436
14.12.2025435,5435,5425426,75
15.12.2025426,75438,25424,25427,75
16.12.2025427,75429,5418,5418,75
17.12.2025420,25432,5420,25423,25
18.12.2025423,25446419,25428,75
21.12.2025425435420421,5
22.12.2025422,5435419427
23.12.2025427427418,25419
24.12.2025419423417417,25
25.12.2025417420411,5414,25
28.12.2025414,25421,25406406
29.12.2025406416406410
30.12.2025410,25415,25410,25412