Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logosu
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
18:10:00
560 ₺
-16.500 (%-2.86)
Önceki Kapanış: 576.5·
Volatilite: 3.730
Düşük₺558.5
Yüksek₺580
AL560
SAT562

Piyasa Verileri

Spot Piyasa
A:560
S:562
Önceki haftaya göre (WoW)
-7.59%
Önceki aya göre (MoM)
+8.42%
Yılbaşından bugüne (YTD)
+35.92%
Önceki yıla göre (YoY)
+43.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,9968
KAPANIŞ 64,5943

En Düşük

DÜŞÜK 43,1

En Yüksek

YÜKSEK 110,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202152,25449,6449,7
04.01.202148,5249,1246,547
05.01.202147,9848,4446,147
06.01.202147484747,2
07.01.202148,448,447,0847,2
10.01.202147,251,947,0851,5
11.01.202151,953,249,449,98
12.01.202150,8554,9550,554,95
13.01.202160,460,45860,4
14.01.20216666,462,7566,4
17.01.202171,87368,2573
18.01.20217678,568,7568,75
19.01.202168,7575,665,5575,6
20.01.202180,3583,1577,683,15
21.01.202183,391,4583,391,45
24.01.202199,35100,596100,5
25.01.2021107,4110,590,45102,9
26.01.2021102,5102,592,6592,65
27.01.202183,483,483,483,4
28.01.202183,891,783,891,7
31.01.202191,791,782,5582,55
01.02.20218585,058080
02.02.202179,879,87272
03.02.20217579,27579,2
04.02.202179,285,279,285,2
07.02.202190,190,187,387,3
08.02.2021909087,587,5
09.02.202187,4587,458485
10.02.202193,1593,1592,4592,45
11.02.2021969986,492,5
14.02.20219496,687,588,6
15.02.2021929283,286,45
16.02.2021909081,5584,3
17.02.202184,384,380,180,1
18.02.202180,187,2576,3585
21.02.202184,685,380,581,7
22.02.202179797979
23.02.20218086,858086,85
24.02.202195,2595,259393
25.02.2021909083,789
28.02.2021959593,9593,95
01.03.202193,9593,9584,688
02.03.202189,889,88888
03.03.2021858583,583,5
04.03.202186,586,586,486,4
07.03.202186,4586,457880,3
08.03.2021858582,982,9
09.03.202182,858579,982,2
10.03.202182,258479,980,95
11.03.202181848181,95
14.03.202182,2857979,5
15.03.202181827778,8
16.03.202178,7579,9576,9577
17.03.202177,578,773,774,45
18.03.202174,4581,571,1577,4
21.03.202169,776,569,769,7
22.03.20216374,562,7571,2
23.03.202172,577,572,576,95
24.03.20218181,2576,9578,9
25.03.2021808072,575,4
28.03.202176,5579,871,772,65
29.03.20217274,768,4569,95
30.03.20217071,96869,45
31.03.202169,771,956869,35
01.04.202169,6570,566,568,05
04.04.202168,0569,564,9564,95
05.04.202164,9565,962,362,7
06.04.202162,76762,766,7
07.04.20216767,863,863,9
08.04.202163,463,8559,561,35
11.04.202161,26255,2555,5
12.04.202155,760,555,558,25
13.04.202158,256056,458
14.04.202159,759,756,7556,75
15.04.202156,858,655,256,15
18.04.20215656,1550,851,4
19.04.202151,453,647,4848,72
20.04.2021484843,944,5
21.04.202144,548,9443,148,94
25.04.202150,0553,850,0553,8
26.04.202159,1559,1559,1559,15
27.04.202165,0565,0561,965,05
28.04.202170,571,5564,4569,9
29.04.202169,97666,5575,95
02.05.202175,9575,9575,975,9
03.05.202175,8575,8568,3568,35
04.05.202168,368,366,8566,85
05.05.202168,0573,568,0573,5
06.05.202180,880,87580,1
09.05.202179,9580,179,979,9
10.05.202177,977,97377,9
11.05.202180,48180,481
16.05.202184,0584,2584,0584,05
17.05.202184,05857677
19.05.202175,88070,2575
20.05.202174,678,774,575,15
23.05.20217878,77474
24.05.202173,47566,669,6
25.05.202169,676,5566,576,55
26.05.202176,0579,872,2573,75
27.05.202173,7574,570,473,2
30.05.202173,2577,569,676
31.05.20216975,856972,2
01.06.20217072,97070,25
02.06.202170,574,370,572,8
03.06.20217272,870,1571,55
06.06.202171,5572,857071,4
07.06.202172,772,769,170,35
08.06.202171716868,65
09.06.20217070,256868,3
10.06.202168,769,364,568
13.06.202168,368,556566,4
14.06.202166,556763,2563,5
15.06.202163,564,260,460,4
16.06.202159,766,45966,4
17.06.202166,4736672
20.06.202178,7578,757577,6
21.06.202178,858070,572,7
22.06.20217373,268,168,5
23.06.202168,571,966,169
24.06.202169,469,866,6567,25
27.06.202167,96963,0564,05
28.06.202164,364,959,8562,1
29.06.202164,4568,363,0568,3
30.06.202172,8572,856969,35
01.07.202166,668,765,866,55
04.07.202166,5568,3563,5565,75
05.07.202165,6565,656262,6
06.07.202162,66462,664
07.07.2021646462,962,9
08.07.202160,6562,460,6562,4
11.07.20216565,56565
12.07.20216063,56063
13.07.202161,9562,0561,9562,05
15.07.202162,0562,0561,9561,95
18.07.202161,9562,361,9562,3
25.07.202162,362,55858,8
26.07.202158,758,755,9557
27.07.20215761,9556,2558,5
28.07.202158,560,5556,6557,45
29.07.202157,4558,856,9557,5
01.08.202157,7558,95656,8
02.08.202156,859,156,657,85
03.08.202157,8558,456,956,9
04.08.202156,556,55555,85
05.08.202155,8556,5554,555,85
08.08.202157,8557,855555
09.08.20215556,0553,155,1
10.08.202154,354,352,552,7
11.08.202152,6554,0551,8552,25
12.08.202152,2553,751,0552,5
15.08.202152,8553,550,652,3
16.08.20215253,551,251,4
17.08.202151,451,448,949,9
18.08.202151,351,349,950,05
19.08.202150,9535052,05
22.08.20215357,2552,0557,25
23.08.20215962,9557,6562,95
24.08.202164,056861,962,15
25.08.202162,1563,256,1556,2
26.08.20215557,555455
30.08.20215660,4553,258,4
31.08.202158,3559,956,357,8
01.09.20215758,556,957,05
02.09.2021575856,357,2
05.09.202156,0557,8556,0556,15
06.09.2021575754,254,5
07.09.202154,356,4553,755,05
08.09.202155,0557,554,255,5
09.09.202155,55585556,35
12.09.202155,75654,554,55
13.09.202154,9556,3554,354,55
14.09.202154,5555,3552,753,05
15.09.20215354,555252,6
16.09.202152,657,55254,85
19.09.202154,8554,952,252,8
20.09.202152,5554,152,452,45
21.09.202152,4553,951,551,7
22.09.202152,5552,5551,552,2
23.09.202151,9553,351,152
26.09.20215252,4551,151,2
27.09.202151,25250,250,5
28.09.2021505249,9850,5
29.09.202150,551,550,0551,4
30.09.2021525451,9552,4
03.10.202152,355551,4552,05
04.10.202152,0552,0550,4551
05.10.202151,2551,35050,2
06.10.202150,2515050
07.10.202150,255550,2555
10.10.202154,86052,3557
11.10.202154,3556,752,3553
12.10.202152,95351,651,6
13.10.202151,554,85152,85
14.10.202152,4553,551,352,45
17.10.202152,455452,152,5
18.10.202152,5553,551,9553
19.10.202152,952,952,0552,3
20.10.202152,3552,751,9552,5
21.10.202152,652,9552,1552,5
24.10.202152,455552,0553,45
25.10.202153,15552,953,25
26.10.202153,255552,8553,7
27.10.202157,255954,555,05
31.10.202155,0555,853,3553,5
01.11.202153,553,552,3552,35
02.11.202152,4553,55152
03.11.202152,1553,55252,9
04.11.202152,5553,4552,4553,15
07.11.202153,153,652,2553,2
08.11.202153,2553,9552,852,9
09.11.202152,953,7552,452,6
10.11.202152,4552,9552,1552,3
11.11.202152,352,951,551,8
14.11.202152,952,95151,4
15.11.202151,452,351,151,15
16.11.202151,151,8550,851
17.11.2021515250,550,6
18.11.202150,651,148,1650,95
21.11.202150,85525051,4
22.11.202151,451,954950,5
23.11.202150,3554,950,3554,9
24.11.20215557,853,2555
25.11.202154,4554,4551,7552,8
28.11.202152,553,251,651,8
29.11.202152,152,851,852,05
30.11.202152,157,2552,157,25
01.12.2021575754,456,4
02.12.202156,461,555,459,9
05.12.202160,664,560,2562,9
06.12.20216469,1559,869,15
07.12.202169,1574,0565,771,9
08.12.202171,972,856565
09.12.202162,7570,762,568,5
12.12.202168,468,465,566,05
13.12.202166,0567,462,866
14.12.20216669,96066
15.12.20216666,9563,9566
16.12.202166,567,659,460,1
19.12.202159,756657,3563,15
20.12.202163,5666162,8
21.12.202162,86461,561,5
22.12.202161,762,2558,560
23.12.20216061,9558,361,75
26.12.202161,8626060
27.12.202160,0560,857,0559
28.12.202157,859,9557,2558,65
29.12.202157,563,9557,562,05
30.12.202162,0564,46164,2