Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logosu
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
17:59:56
562 ₺
-14.500 (%-2.52)
Önceki Kapanış: 576.5·
Volatilite: 3.730
Düşük₺558.5
Yüksek₺580
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-7.26%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+36.41%
Önceki yıla göre (YoY)
+43.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,7938
KAPANIŞ 70,0665

En Düşük

DÜŞÜK 53,45

En Yüksek

YÜKSEK 133,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202263,6566,0562,4564
03.01.202264,056562,4562,8
04.01.202262,862,861,2561,75
05.01.202261,4563,961,0562,3
06.01.202261,463,361,361,75
09.01.202262,464,561,163,2
10.01.20226464,561,562,4
11.01.202262,46361,561,95
12.01.202261,9563,0561,562,3
13.01.202262,362,8561,662,75
16.01.202262,956962,9569
17.01.202275,875,968,0568,75
18.01.202268,7575,66875,6
19.01.202278,782,17479
20.01.202278,3581,572,5573,5
23.01.2022727266,1566,15
24.01.202266,369,56466,55
25.01.202264,466,8564,465,35
26.01.20226471,856470,3
27.01.202270,472,567,768,85
30.01.202268,571,76870,15
31.01.202265,17065,167,8
01.02.202267,567,565,565,7
02.02.202265,768,3565,766,6
03.02.202266,6571,86668,25
06.02.202267,956966,468,1
07.02.202268,156966,9566,95
08.02.202267,86866,967,85
09.02.202267,7568,7567,1567,3
10.02.202267,267,8564,5566,85
13.02.202266,8566,8563,5564,75
14.02.202264,756964,568,1
15.02.202268,170,766,967,9
16.02.202268,7572,1566,5566,55
17.02.202266,6567,366,1566,85
20.02.202267,4567,9565,565,95
21.02.202261,264,361,0563,4
22.02.202263,1564,956262,1
23.02.202255,958,9555,955,9
24.02.202253,761,4553,4560,45
27.02.202255,755954,4557,25
28.02.202256,9558,6555,3556,4
01.03.202258,258,256,0556,6
02.03.202256,860,456,459,05
03.03.202259,0559,0557,157,5
06.03.202256,955754,4555,3
07.03.202254,557,154,555,8
08.03.202255,85755,556,05
09.03.202256,5557,2555,5555,85
10.03.202255,8557,355,5556,8
13.03.202256,857,655657,15
14.03.202256,96056,2558,75
15.03.202259,962,9558,7560,8
16.03.202261,056458,761
17.03.20226061,155959,95
20.03.202259,965,959,465,9
21.03.202265,972,4565,572,45
22.03.202272,0572,056667,85
23.03.202266,2568,56565,95
24.03.2022676764,7565,3
27.03.2022676764,465
28.03.20226567,564,5566,05
29.03.202266,0566,765,565,5
30.03.202265,572,0564,7572,05
31.03.202265,569,8565,568,45
03.04.202267746769,45
04.04.20226969,9567,567,8
05.04.202268,268,566,366,5
06.04.202266,968,4566,567,35
07.04.202268,568,86767,45
10.04.20226868,2566,967,15
11.04.20226768,166,567,95
12.04.202267,957067,3568
13.04.20226868,567,1567,7
14.04.202268,7568,967,768,9
17.04.202269,87268,971
18.04.202270,9571,367,768,55
19.04.202268,0568,456767,85
20.04.202267,8570,467,568,5
21.04.202267,8568,967,267,85
24.04.202267,1570,667,1568,65
25.04.202268,6569,96767,8
26.04.202267,9567,9564,665,75
27.04.202265,7568,4565,7567,7
28.04.202267,767,766,266,95
04.05.202266,9568,266,9567,15
05.05.202262,36762,365,5
08.05.202265,565,5563,964,1
09.05.20226465,7563,2564,2
10.05.202264,264,86163
11.05.20226262,760,661
12.05.202261,565,56162,9
15.05.202263,56562,963,3
16.05.202263,363,36262,1
17.05.202262,763,961,762,25
19.05.202262,2562,256161
22.05.202261,362,159,960,25
23.05.202261,263,66063
24.05.202262,76361,361,9
25.05.202261,962,761,361,55
26.05.202261,5561,9560,1560,9
29.05.202260,96460,962,55
30.05.202262,5563,2561,562,15
31.05.202262,26361,5561,95
01.06.202261,962,361,4562
02.06.202262,16661,6565,1
05.06.202265,165,162,963,3
06.06.20226363,3561,9562,9
07.06.202262,963,360,1560,5
08.06.202261,7561,7559,660,85
09.06.202261,562,259,9561,7
12.06.202261,561,559,9560
13.06.202260,26458,462,95
14.06.202261,962,7560,9561,45
15.06.202261,7563,8560,461,9
16.06.202261,862,4561,162,05
19.06.20226262,9561,561,75
20.06.202261,562,361,3561,7
21.06.202261,5562,861,0561,65
22.06.202262,162,8561,6562,2
23.06.202262,262,9561,762,5
26.06.202262,0562,0560,761,6
27.06.202261,7562,660,3560,5
28.06.202261,4561,9559,761,4
29.06.202261,161,559,961,1
30.06.202260,961,560,261
03.07.202261,361,559,960,05
04.07.202259,9560,7558,858,8
05.07.202258,859,857,458,65
06.07.202258,8560,5558,660,4
07.07.202260,3562,560,3562,35
12.07.202262,362,96061,25
13.07.20226161,9560,1560,6
17.07.202260,956160,0560,25
18.07.202260,0560,96060,75
19.07.202260,7560,96060,4
20.07.202260,562,160,3561,85
21.07.202261,761,860,1560,75
24.07.202260,7561,560,460,65
25.07.202260,6561,260,360,65
26.07.202260,761,8560,561,05
27.07.202261,561,958,6561,15
28.07.202261,4561,4560,560,9
31.07.202260,961,8560,361,55
01.08.202261,161,8560,761,4
02.08.20226167,560,7566,5
03.08.20226566,761,8564,35
04.08.202263,156662,563,55
07.08.202263,5567,562,666,65
08.08.202266,6568,66667,95
09.08.202263,5676364,4
10.08.202264,765,762,562,9
11.08.20226364,161,562,6
14.08.202262,662,66161,9
15.08.202261,2564,261,162,85
16.08.202263,5563,761,4562,3
17.08.202262,362,361,4562,05
18.08.202262,0563,261,461,8
21.08.202262,2562,4561,261,65
22.08.202261,762,4561,361,4
23.08.202261,4563,760,563
24.08.20226363,56262,55
25.08.202262,262,5561,761,9
28.08.202261,9562,561,3561,7
30.08.202261,6562,4561,2561,6
31.08.202261,661,958,861,25
01.09.202261,2562,956162,35
04.09.202263,3568,5563,2567,4
05.09.202266,96763,765,5
06.09.202265,1565,1562,5563,75
07.09.202263,656562,563,2
08.09.20226364,562,164,2
11.09.202264,265,8563,7564,85
12.09.202264,8564,9562,862,95
13.09.202263,0564,0562,363,95
14.09.202265,270,262,5568,5
15.09.202268,573,966,773
18.09.202275,576,86868
19.09.202268,9571,366,569,9
20.09.202270,573,36870,9
21.09.202269,975,76974,05
22.09.202274,0576,47272,85
25.09.202273,4573,4569,870,25
26.09.20227071,3568,7569,95
27.09.202268,470,567,167,35
28.09.202267,368,4563,567,25
29.09.202267,267,264,566,3
02.10.202266,367,4565,6566,6
03.10.202266,668,765,4567,55
04.10.202267,568,365,7566,35
05.10.202267,8568,566,3567,35
06.10.202267,770,567,568,8
09.10.202269,7571,767,770,45
10.10.20227070,168,1568,6
11.10.202268,568,866,3566,45
12.10.202266,6567,4566,0567,1
13.10.202273,873,869,571,4
16.10.2022757571,672,1
17.10.202272,17368,570,8
18.10.202268,57268,571,6
19.10.202271,557570,3575
20.10.202274,981,0572,7580,6
23.10.202280,688,3578,3585,5
24.10.202285,586,581,2583,55
25.10.202282,7586,4580,0585
26.10.202284,886,981,784,5
27.10.202284888086
30.10.202285,88882,684,05
31.10.202283,3584,0577,8578,4
01.11.202278,481,877,581,8
02.11.202280,585,579,285
03.11.20228586,6583,884,15
06.11.202284,1585,4581,982
07.11.2022828278,7581
08.11.20228080,3578,179
09.11.20227979,977,778,55
10.11.202278,68378,180,3
13.11.202279,8584,178,682,6
14.11.202282,683,580,481,8
15.11.202281,881,877,7578,65
16.11.202278,8807576
17.11.202276,479,8576,178,3
20.11.202278,1580,276,6580,15
21.11.202279,9587,0578,4587,05
22.11.202287,0594,7585,393,75
23.11.202299,7599,7592,496,45
24.11.202296,4596,4589,4589,45
27.11.202289,4592,358692,15
28.11.202291,994,289,190
29.11.20229092,99091,8
30.11.20229295,59294,8
01.12.202294,89591,491,5
04.12.202292,594,859192,35
05.12.202292,494,8589,9591
06.12.20229192,787,5587,75
07.12.202288,2589,258689,25
08.12.2022899187,491
11.12.2022919390,191,95
12.12.202291,1591,959091
13.12.20229191,7587,3588,35
14.12.202288,3590,787,589,9
15.12.202298,8598,8598,8598,85
18.12.2022100104,99999,5
19.12.202299,5101,595,4598
20.12.202298107,898107,8
21.12.2022106,8118,5104,7118,5
22.12.2022119,7129,9113127
25.12.2022127133,8121,7126,2
26.12.2022124125,7115,1117
27.12.2022115,1124,9110123
28.12.2022120125119123,4
29.12.2022124,8125,1120,9122