Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYEN ENERJİ A.Ş. logosu
AYEN
AYEN ENERJİ A.Ş.
15:50:27
39.42 ₺
-1.300 (%-3.19)
Önceki Kapanış: 40.72·
Volatilite: 4.520
Düşük₺39.1
Yüksek₺40.94
AL39.42
SAT39.5

Piyasa Verileri

Spot Piyasa
A:39.42
S:39.5
Önceki haftaya göre (WoW)
+2.55%
Önceki aya göre (MoM)
+16.97%
Yılbaşından bugüne (YTD)
+62.49%
Önceki yıla göre (YoY)
+81.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYEN: AYEN ENERJİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,99
KAPANIŞ 2,9809

En Düşük

DÜŞÜK 2,6314

En Yüksek

YÜKSEK 3,7043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,67342,69112,63742,6854
20.06.20172,75142,81712,63142,7392
21.06.20172,76912,78732,73922,7571
22.06.20172,76332,78112,71532,7571
27.06.20172,75712,77522,74522,7633
28.06.20172,76332,81712,75712,7752
29.06.20172,77522,86512,77522,8592
02.07.20172,84732,9492,82932,9252
03.07.20172,92522,9732,9192,9611
04.07.20172,96112,9912,94312,9791
05.07.20172,99712,99712,95522,991
06.07.20172,99713,09292,96113,033
09.07.20173,0333,06883,00313,0149
10.07.20173,01493,05092,9913,0209
11.07.20173,05093,05092,99712,9971
12.07.20173,00313,02092,99713,0031
13.07.20173,00893,0333,00313,0031
16.07.20173,00313,02092,99712,9971
17.07.20173,00313,01492,99713,0149
18.07.20173,02093,0993,01493,0688
19.07.20173,06883,07492,99713,0031
20.07.20172,99713,00312,93712,949
23.07.20172,94313,00892,85312,8531
24.07.20172,85312,87712,77522,8293
25.07.20172,81712,90712,79932,901
26.07.20172,9012,9012,78732,7993
27.07.20172,80512,85922,79312,8592
30.07.20172,87122,87712,81132,8171
31.07.20172,82322,82932,76332,7811
01.08.20172,77522,78732,70932,7153
02.08.20172,72732,76332,71532,7332
03.08.20172,73922,81712,69742,8171
06.08.20172,84732,87712,80512,8771
07.08.20172,87122,87712,82932,8592
08.08.20172,85922,85922,82932,8531
09.08.20172,87122,88322,81132,8771
10.08.20172,86512,9012,81132,8771
13.08.20172,88322,92522,83522,9132
14.08.20172,92522,9492,84112,8832
15.08.20172,90712,90712,84732,8771
16.08.20172,87712,92522,84732,9071
17.08.20172,9192,97912,88322,9611
20.08.20172,95522,9732,9312,949
21.08.20172,99713,02092,97913,0089
22.08.20173,00893,02092,72733,0089
23.08.20173,00893,03913,00313,0089
24.08.20173,01493,18283,01493,1649
27.08.20173,19483,21893,1413,1709
28.08.20173,17093,20683,14673,1709
30.08.20173,16493,20083,13483,1649
04.09.20173,16493,23683,14673,1948
05.09.20173,20683,20683,11093,2008
06.09.20173,20083,20083,1413,1529
07.09.20173,14673,15883,08693,1048
10.09.20173,0993,11693,0813,081
11.09.20173,08693,0993,05093,0629
12.09.20173,1293,1293,04493,081
13.09.20173,0813,08693,00893,0688
14.09.20173,0573,09293,02683,0268
17.09.20173,08693,08692,91322,9791
18.09.20173,11693,11692,94312,9791
19.09.20172,97912,9852,95522,9611
20.09.20172,99713,02682,9492,9552
21.09.20173,00313,00312,92522,9611
24.09.20172,99712,99712,85312,9071
25.09.20172,90713,00312,90712,985
26.09.20172,9852,9852,9192,985
27.09.20172,9852,9852,94312,973
28.09.20172,9733,17692,95522,985
01.10.20172,9852,9852,9492,9611
02.10.20172,93712,9852,91322,9132
03.10.20172,91322,96712,85312,8712
04.10.20172,97912,9912,92522,9371
05.10.20172,93712,9852,9312,9671
08.10.20172,96112,96112,77522,9252
09.10.20172,87712,9492,87712,949
10.10.20172,9492,96112,90712,9552
11.10.20172,95522,97912,91322,9791
12.10.20173,02093,33883,00893,0449
15.10.20173,08693,24273,0333,1169
16.10.20173,11693,17693,0573,1588
17.10.20173,16493,16493,12283,1228
18.10.20173,16493,16493,11093,141
19.10.20173,1413,1413,0993,1169
22.10.20173,14673,14673,06293,1109
23.10.20173,11093,11693,06883,1169
24.10.20173,11693,20083,09293,1649
25.10.20173,20683,20683,1293,1588
26.10.20173,17693,17693,12283,1649
29.10.20173,16493,20683,11093,129
30.10.20173,20083,21893,08693,1588
31.10.20173,15883,15883,09293,129
01.11.20173,1413,1412,9913,0688
02.11.20173,06883,06882,93713,033
05.11.20173,0333,06882,9192,9552
06.11.20172,9913,0572,94312,9552
07.11.20173,02683,02682,94312,9791
08.11.20172,9853,02682,94312,9971
09.11.20172,9912,9912,73322,9671
12.11.20172,99712,99712,9012,9671
13.11.20172,96712,96712,9012,9371
14.11.20172,9312,9312,9012,919
15.11.20172,9192,99712,9012,9671
16.11.20172,96112,96112,9012,9431
19.11.20172,93712,93712,89512,9371
20.11.20172,9312,9312,85922,9132
21.11.20172,96112,96112,9012,9071
22.11.20172,93712,95522,9012,919
23.11.20172,95522,95522,9012,9371
26.11.20172,9492,96112,87712,931
27.11.20172,9312,9312,85922,931
28.11.20172,9192,92522,84732,9252
29.11.20172,93712,93712,81132,8171
30.11.20172,81713,08692,79932,8832
03.12.20172,87712,95522,81712,9552
04.12.20172,95523,05092,93713,0391
05.12.20173,0573,06882,95523,0268
06.12.20172,99713,17092,97913,1467
07.12.20173,1413,29073,12283,2786
10.12.20173,26673,48243,26073,4705
11.12.20173,48843,65623,47053,6504
12.12.20173,65043,70433,57843,6562
13.12.20173,65043,69843,29683,3567
14.12.20173,44653,47652,90712,931
17.12.20172,96112,9912,72122,7212
18.12.20172,73322,76332,69112,7212
19.12.20172,73322,75712,71532,7212
20.12.20172,72122,83522,72122,7392
21.12.20172,75712,89512,75142,8771
24.12.20172,9012,93712,84732,8651
25.12.20172,86512,96712,85312,9611
26.12.20172,96113,02092,87712,8771
27.12.20172,87712,9012,81712,8832
28.12.20172,88322,90712,87712,8951