Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYEN ENERJİ A.Ş. logosu
AYEN
AYEN ENERJİ A.Ş.
15:50:27
39.42 ₺
-1.300 (%-3.19)
Önceki Kapanış: 40.72·
Volatilite: 4.520
Düşük₺39.1
Yüksek₺40.94
AL39.42
SAT39.5

Piyasa Verileri

Spot Piyasa
A:39.42
S:39.5
Önceki haftaya göre (WoW)
+2.55%
Önceki aya göre (MoM)
+16.97%
Yılbaşından bugüne (YTD)
+62.49%
Önceki yıla göre (YoY)
+81.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYEN: AYEN ENERJİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0777
KAPANIŞ 3,0714

En Düşük

DÜŞÜK 1,3965

En Yüksek

YÜKSEK 8,6193
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,9313,01492,90712,9252
02.01.20182,9492,9852,9192,931
03.01.20182,93712,9732,92522,9371
04.01.20182,9493,07492,73323,0089
07.01.20183,02683,29683,02683,2489
08.01.20183,27273,58433,1413,4465
09.01.20183,45273,56043,42273,5126
10.01.20183,51263,65623,50653,6562
11.01.20183,65623,89613,65043,8903
14.01.20183,88414,15983,88414,106
15.01.20184,09384,25594,05774,1959
16.01.20184,18984,30384,17794,2258
17.01.20184,24964,2924,22584,2796
18.01.20184,27964,34574,21384,3337
21.01.20184,33374,38774,32174,3457
22.01.20184,35174,39964,31574,3517
23.01.20184,35784,39964,31574,3635
24.01.20184,37575,0534,31575,0112
25.01.20185,0775,26884,87915,1189
28.01.20185,13685,20885,08275,1489
29.01.20185,14895,20275,12475,1547
30.01.20185,16685,20275,14285,1668
31.01.20185,17895,21495,15475,1729
01.02.20185,17295,23895,17295,1847
04.02.20185,21495,42455,17295,2747
05.02.20185,26885,37645,26885,3707
06.02.20185,40645,60455,38875,5745
07.02.20185,57455,67035,56845,6405
08.02.20185,66445,71845,62845,6584
11.02.20185,68235,91625,66445,8143
12.02.20185,85636,04795,81436
13.02.201866,07195,98796,0061
14.02.20186,02386,143866,012
15.02.20186,00616,03575,9946,018
18.02.20186,0546,08995,9946,03
19.02.20186,08386,16176,04216,0421
20.02.20186,04796,09596,03576,0838
21.02.20186,07196,16796,07196,1201
22.02.20186,12586,58766,11376,5275
25.02.20186,55156,66526,53346,5996
26.02.20186,64746,64746,58766,6053
27.02.20186,60536,9476,58766,9351
28.02.20186,92917,13896,92917,1328
01.03.20187,1517,25877,12077,1928
04.03.20187,19287,22277,19287,1989
05.03.20187,21697,30087,19897,2169
06.03.20187,21697,27687,19897,2289
07.03.20187,22277,25877,21697,2346
08.03.20187,24087,55257,23467,4925
11.03.20187,55837,69637,51047,6842
12.03.20187,70237,82227,69637,7981
13.03.20187,79817,89427,79227,8823
14.03.20187,93047,93597,88237,9059
15.03.20187,93048,0447,89428,032
18.03.20188,09798,15798,0868,1218
19.03.20188,12798,22388,12188,1756
20.03.20188,18198,29578,17568,2897
21.03.20188,29578,39168,28398,3318
22.03.20188,33188,51758,33188,5115
25.03.20188,51758,61358,50548,5653
26.03.20188,57158,61936,85726,8572
27.03.20185,49065,49065,49065,4906
28.03.20184,39364,39364,39364,3936
29.03.20184,43584,9454,25594,7592
01.04.20184,8315,70644,8315,7064
02.04.20185,9226,08994,62154,9569
03.04.20184,97515,01124,25594,3038
04.04.20184,2924,38773,71023,7763
05.04.20183,78814,06393,59063,6984
08.04.20183,75223,773,36873,5065
09.04.20183,53053,53643,18283,3207
10.04.20183,29683,59063,08693,2489
11.04.20183,26073,33263,15883,2128
12.04.20183,23683,25463,06883,099
15.04.20183,11093,29073,11093,2307
16.04.20183,29073,53053,23683,3567
17.04.20183,38663,39863,01493,3567
18.04.20183,38063,39863,24273,2546
19.04.20183,25463,25463,1293,1467
23.04.20183,15293,16493,03913,0629
24.04.20183,06293,0812,83522,8473
25.04.20182,88913,00312,71532,9611
26.04.20182,96712,97912,85312,8592
29.04.20182,87122,97912,75142,7752
01.05.20182,76912,80512,64932,6613
02.05.20182,66733,13482,61952,9791
03.05.20183,01493,0812,70932,7273
06.05.20182,72732,82932,66132,6673
07.05.20182,72122,72122,40972,4394
08.05.20182,40352,55342,30162,4216
09.05.20182,44572,46962,36162,4216
10.05.20182,45142,60132,38562,4338
13.05.20182,43382,48742,41572,4514
14.05.20182,43942,43942,35572,3557
15.05.20182,36162,39762,30782,3258
16.05.20182,33172,46962,30162,3258
17.05.20182,33782,36162,29592,3137
20.05.20182,30782,32582,25962,2656
21.05.20182,27172,32582,21172,2298
22.05.20182,2062,2062,09792,0979
23.05.20182,13372,16391,8881,9121
24.05.20181,92992,00781,90011,9958
27.05.20182,0322,13372,01412,1219
28.05.20182,14582,14582,02582,0739
29.05.20182,0862,43382,06192,3557
30.05.20182,37962,40352,15172,1639
31.05.20182,16992,18182,04382,0918
03.06.20182,09792,27772,0862,1279
04.06.20182,14582,35572,13372,2838
05.06.20182,29592,37372,25382,3016
06.06.20182,31962,33172,21172,2298
07.06.20182,23572,26562,082,1159
10.06.20182,12792,13372,01412,056
11.06.20182,06812,38562,05012,1878
12.06.20182,18782,22982,07392,0739
13.06.20182,0862,14582,06192,0979
17.06.20182,10382,10992,07392,0739
18.06.20182,082,11592,07392,0918
19.06.20182,09792,16992,09182,1159
20.06.20182,11592,16992,10992,1159
21.06.20182,12792,14582,06812,08
24.06.20182,16392,16392,04382,056
25.06.20182,06192,13372,05012,0918
26.06.20182,09792,26562,09182,2237
27.06.20182,21782,36762,18782,3016
28.06.20182,32582,64342,31962,5053
01.07.20182,53552,62542,42752,4576
02.07.20182,46962,50532,40352,4157
03.07.20182,41572,49352,36762,4394
04.07.20182,45142,48742,44572,4636
05.07.20182,48162,52942,45142,4874
08.07.20182,51742,60132,49952,5053
09.07.20182,45762,50532,37372,3796
10.07.20182,35572,35572,11592,1159
11.07.20182,14582,21782,04382,1758
12.07.20182,17582,21782,13992,1878
15.07.20182,2062,24192,16392,1878
16.07.20182,18782,24762,18182,2419
17.07.20182,24762,28972,17582,2237
18.07.20182,22982,24192,19972,2237
19.07.20182,22982,39762,21782,3437
22.07.20182,36162,43382,31372,3557
23.07.20182,37372,37962,22982,2419
24.07.20182,25382,31372,23572,3078
25.07.20182,31962,35572,23572,2596
26.07.20182,25962,28382,2062,2419
29.07.20182,24762,26562,21782,2357
30.07.20182,23572,27772,22372,2298
31.07.20182,24192,30782,22372,2596
01.08.20182,21172,21172,13992,158
02.08.20182,1582,21172,1582,1818
05.08.20182,18182,18782,11592,1159
06.08.20182,12792,1582,07392,1219
07.08.20182,13372,16992,10992,1399
08.08.20182,11592,21172,09792,1458
09.08.20182,12792,15171,80411,9543
12.08.20181,91812,00221,85211,9299
13.08.20181,9842,06191,9842,056
14.08.20182,0862,12791,91811,9361
15.08.20181,9841,99581,8821,882
16.08.20181,79841,86421,75041,8163
19.08.20181,85811,93611,82831,8283
26.08.20181,85211,8881,82211,882
27.08.20181,87631,95431,87011,9421
28.08.20181,92991,97791,89431,9181
30.08.20181,90621,97221,8881,948
02.09.20181,94212,081,93612,056
03.09.20182,06192,0862,01412,0258
04.09.20182,02582,082,00782,0619
05.09.20182,07392,13992,06192,1159
06.09.20182,11592,34962,09182,2237
09.09.20182,22982,26562,06812,0739
10.09.20182,0862,12792,0382,056
11.09.20182,082,13992,0382,0438
12.09.20182,0562,09791,9842,086
13.09.20182,09182,12192,04382,0619
16.09.20182,05012,06812,01412,02
17.09.20182,022,05012,00782,0078
18.09.20182,02582,05012,00782,038
19.09.20182,05012,0561,99582,0022
20.09.20182,01412,09182,00222,08
23.09.20182,09182,10992,06192,0619
24.09.20182,07392,1582,0562,0918
25.09.20182,10382,13992,05012,1337
26.09.20182,13372,18782,0862,0918
27.09.20182,09792,10382,0562,0681
30.09.20182,07392,10382,0382,0438
01.10.20182,05012,0561,961,9661
02.10.20181,97222,00221,93611,9421
03.10.20181,9481,9481,79841,8163
04.10.20181,82211,85811,78051,8521
07.10.20181,84021,8881,81011,8701
08.10.20181,8821,94211,87011,8943
09.10.20181,90621,91211,82211,8221
10.10.20181,79841,85811,77411,8041
11.10.20181,81631,84621,78051,8462
14.10.20181,85811,91211,85211,9062
15.10.20181,90621,94211,8821,8943
16.10.20181,91211,91211,86421,8763
17.10.20181,87631,90011,82831,834
18.10.20181,84621,87011,82211,8283
21.10.20181,84621,84621,79841,8041
22.10.20181,79841,79841,70831,7442
23.10.20181,75611,76231,70831,7144
24.10.20181,69021,73241,68441,7204
25.10.20181,73831,73831,63641,6422
29.10.20181,63641,66641,58861,6062
30.10.20181,62441,63031,55251,5525
31.10.20181,55841,66041,55251,6126
01.11.20181,62441,8341,60621,6902
04.11.20181,72621,73831,67821,7083
05.11.20181,70831,75041,69021,6964
06.11.20181,69641,72621,68441,6902
07.11.20181,69641,70831,58861,6182
08.11.20181,61821,63641,57041,5886
11.11.20181,56431,59431,53441,5405
12.11.20181,54631,55251,51631,5285
13.11.20181,53441,58231,52241,5344
14.11.20181,54051,57651,53441,5765
15.11.20181,58231,61261,56431,5823
18.11.20181,58861,66641,58231,6182
19.11.20181,62441,68441,58231,5823
20.11.20181,59431,60031,55841,5823
21.11.20181,58231,61821,56431,6126
22.11.20181,61821,64831,60621,6244
25.11.20181,63031,66041,61821,6483
26.11.20181,65441,66041,62441,6483
27.11.20181,64831,76831,64221,7083
28.11.20181,72621,75041,69641,7023
29.11.20181,72041,73241,68441,7204
02.12.20181,73831,75041,67821,6782
03.12.20181,68441,69021,64221,6544
04.12.20181,64221,67821,61261,6364
05.12.20181,62441,67241,60621,6126
06.12.20181,62441,63641,61261,6244
09.12.20181,61261,62441,59431,5943
10.12.20181,61821,61821,52851,5525
11.12.20181,56431,58231,46851,5525
12.12.20181,57041,57041,52851,5405
13.12.20181,53441,54631,48661,4866
16.12.20181,49261,51051,48051,4926
17.12.20181,49261,51631,47471,5105
18.12.20181,51631,53441,49851,5285
19.12.20181,52851,58231,50451,5704
20.12.20181,57651,60621,53441,5765
23.12.20181,58231,59431,55251,5525
24.12.20181,54051,55251,52241,5285
25.12.20181,53441,55841,51631,5163
26.12.20181,53441,54631,50451,5045
27.12.20181,51051,54051,48661,4926
30.12.20181,43861,44461,39651,4087