Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYEN ENERJİ A.Ş. logosu
AYEN
AYEN ENERJİ A.Ş.
18:10:00
39.52 ₺
-1.200 (%-2.95)
Önceki Kapanış: 40.72·
Volatilite: 4.520
Düşük₺39.1
Yüksek₺40.94
AL39.52
SAT39.56

Piyasa Verileri

Spot Piyasa
A:39.52
S:39.56
Önceki haftaya göre (WoW)
+2.81%
Önceki aya göre (MoM)
+17.27%
Yılbaşından bugüne (YTD)
+62.90%
Önceki yıla göre (YoY)
+82.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYEN: AYEN ENERJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0004
KAPANIŞ 31,0141

En Düşük

DÜŞÜK 24,2206

En Yüksek

YÜKSEK 45,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,240224,572524,220624,5334
04.01.202624,670324,728924,435724,4357
05.01.202624,435724,885324,240224,6507
06.01.202624,787524,807124,357524,4552
07.01.202624,455224,728924,259724,5921
08.01.202624,611624,826624,572524,6898
11.01.202624,748425,15924,611624,8462
12.01.202624,885325,080824,748424,8657
13.01.202624,865725,002624,279324,4161
14.01.202624,416124,943924,298824,8657
15.01.202624,865725,491324,76825,2958
18.01.202625,58925,999625,510825,9996
19.01.202626,351426,390525,237225,3349
20.01.202625,354525,530424,943925,5304
21.01.202625,608626,742425,022126,5469
22.01.202626,742427,856726,488327,6221
25.01.202627,622128,697327,485227,8371
26.01.202627,876228,071727,289827,2898
27.01.202627,289827,837127,19227,5439
28.01.202627,563427,680727,270227,2898
29.01.202627,485227,524327,035627,3484
01.02.202627,270227,485226,644727,2507
02.02.202627,250727,661227,231127,4266
03.02.202627,465728,169427,446127,4657
04.02.202627,465727,758927,094327,2702
05.02.202627,074727,152926,468726,586
08.02.202627,055227,661226,937927,6025
09.02.202627,700328,384527,58328,3454
10.02.202628,345428,5827,895828,1108
11.02.202628,18928,736328,110828,4627
12.02.202628,540929,205528,443128,7754
15.02.202628,951430,476228,892729,6747
16.02.202629,674730,104729,205529,4596
17.02.202629,576932,372429,537830,1634
18.02.202630,163430,417527,778528,0521
19.02.202628,052128,853627,387527,6416
22.02.202627,719828,677727,719828,1499
23.02.202628,149928,5827,700328,3258
24.02.202628,345428,462727,113827,2898
25.02.202627,270227,426626,820627,0943
26.02.202627,094327,719826,566527,1725
01.03.202624,474827,133424,474826,3905
02.03.202626,273226,80125,901826,1559
03.03.202626,331926,546925,804125,9996
04.03.202626,312326,97726,292826,8206
05.03.202626,820627,289826,468727,0747
08.03.202627,074728,834126,820628,4627
09.03.202628,306329,0127,758928,1499
10.03.202628,247628,364927,485228,2281
11.03.202628,247628,5827,837127,9544
12.03.202628,208528,208527,465727,8958
15.03.202628,013128,364926,898826,9965
16.03.202627,016127,641627,016127,2311
17.03.202627,231127,758926,859727,0552
18.03.202627,36827,524326,898827,2116
22.03.202627,211628,814526,898828,5409
23.03.202628,697330,280728,540929,3033
24.03.202629,655130,241628,736329,0296
25.03.202629,029629,088227,97428,0717
26.03.202627,856729,850627,152927,1529
29.03.202627,485229,850627,485229,8506
30.03.202631,394932,82230,339332,822
31.03.202633,662633,662631,160432,3333
01.04.202632,450635,558832,450635,5588
02.04.202637,259538,236933,623533,6235
05.04.202633,740836,985833,740836,9858
06.04.202638,080540,367734,991936,0084
07.04.202637,435437,650534,42536,2625
08.04.202636,282137,142234,698735,0701
09.04.202635,304736,594934,405435,031
12.04.202636,02837,611435,148335,1874
13.04.202635,206935,558833,154333,2912
14.04.202633,291233,936332,587432,8024
15.04.202632,841533,193432,411532,6852
16.04.202632,743833,134832,60732,8415
19.04.202632,919734,659632,646133,819
20.04.202634,0234,232,8632,86
21.04.20263335,883334,02
23.04.202634,235,633,9435,12
26.04.202635,135,634,2834,54
27.04.202634,5435,0833,6233,62
28.04.202634,235,343434,98
29.04.202634,9836,834,5636,02
03.05.202636,0639,136,0636,6
04.05.202636,636,835,636,06
05.05.20263636,3635,5235,52
06.05.202635,5436,2234,9435,78
07.05.202635,9836,6835,3836,14
10.05.202636,7638,3636,337
11.05.202637,3237,735,4635,56
12.05.202635,636,133,8433,88
13.05.202633,934,533,934,3
14.05.202634,1434,433,2433,4
17.05.202633,434,332,933,46
19.05.202634,0436,4433,5434,76
20.05.20263535,2631,331,3
21.05.202629,633,329,632,9
24.05.202633,134,5433,134
25.05.202634,0634,633,5633,7
31.05.202633,923533,2633,4
01.06.202633,7234,9832,0434,5
02.06.202634,537,8834,2436,46
03.06.202636,437,9834,5835,6
04.06.202635,7836,3634,3834,6
07.06.202634,636,9833,7235,7
08.06.202636,339,2635,4239,26
09.06.202638,9242,1637,9238,72
10.06.202638,7241,537,3240,44
11.06.202640,544138,3838,44
14.06.202638,639,3837,8638,14
15.06.202638,941,6638,441,14
16.06.202641,1845,2441,1845,24
17.06.202645,845,840,7240,72
18.06.202640,740,9439,139,52