Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYEN ENERJİ A.Ş. logosu
AYEN
AYEN ENERJİ A.Ş.
18:10:00
39.52 ₺
-1.200 (%-2.95)
Önceki Kapanış: 40.72·
Volatilite: 4.520
Düşük₺39.1
Yüksek₺40.94
AL39.52
SAT39.56

Piyasa Verileri

Spot Piyasa
A:39.52
S:39.56
Önceki haftaya göre (WoW)
+2.81%
Önceki aya göre (MoM)
+17.27%
Yılbaşından bugüne (YTD)
+62.90%
Önceki yıla göre (YoY)
+82.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYEN: AYEN ENERJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9592
KAPANIŞ 24,9421

En Düşük

DÜŞÜK 18,9338

En Yüksek

YÜKSEK 31,0928
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,801120,537619,70320,4885
02.01.202420,324920,324919,392119,3921
03.01.202419,408619,719418,933819,4576
04.01.202419,47419,83419,244819,5066
07.01.202419,637520,161319,637520,145
08.01.202420,24320,554219,408619,5559
09.01.202419,555919,964719,392119,883
10.01.202419,964720,259419,70319,8011
11.01.202419,637520,063119,21219,9647
14.01.202419,997720,750319,997720,5542
15.01.202420,586720,864919,572120,3903
16.01.202420,439420,864920,24320,8323
17.01.202421,110321,273920,685121,0121
18.01.202421,028721,028720,324920,5702
21.01.202420,603221,110320,47221,0121
22.01.202421,126821,323120,521320,8649
23.01.202420,864920,946820,292320,5376
24.01.202420,537621,028720,439420,9631
25.01.202421,028721,977821,012121,6995
28.01.202421,732323,712521,732322,3376
29.01.202422,337622,550521,846722,0923
30.01.202422,255923,368722,12523,0087
31.01.202423,02523,450522,861422,9921
01.02.202422,992123,401422,779523,0905
04.02.202423,074323,74522,910523,4995
05.02.202423,532123,941523,319523,565
06.02.202423,728724,350623,434224,2196
07.02.202424,301524,628723,843324,0397
08.02.202424,039724,23623,56523,8761
11.02.202424,055924,497923,974124,3015
12.02.202424,481424,514223,483223,5815
13.02.202423,581523,597922,828823,5815
14.02.202423,581524,252423,581524,1214
15.02.202424,121424,759623,925224,7596
18.02.202425,054326,232524,530424,5963
19.02.202424,775925,086924,219624,9562
20.02.202425,119725,119724,186724,3997
21.02.202424,448926,183424,268824,7269
22.02.202424,726925,283524,628724,9562
25.02.202425,136125,692524,465224,5471
26.02.202424,547124,694223,696123,745
27.02.202423,319523,908723,319523,4342
28.02.202423,319524,055923,188723,9415
29.02.202423,941524,252423,728723,8433
03.03.202423,843324,039723,188723,2213
04.03.202423,221325,528822,517822,6159
05.03.202422,632222,861421,830321,8795
06.03.202421,928722,746921,928722,6651
07.03.202422,665122,910522,304922,7304
10.03.202423,56523,56522,583322,6651
11.03.202422,746922,828821,928722,2559
12.03.202422,337622,79621,683121,8303
13.03.202421,879522,337621,699521,7976
14.03.202421,732321,879521,568621,6341
17.03.202421,66721,66720,979621,1268
18.03.202421,126821,486721,061321,4541
19.03.202421,454121,846721,306621,4704
20.03.202421,470421,944921,290521,3231
21.03.202421,323122,239621,273921,6831
24.03.202421,683123,483221,535822,0432
25.03.202422,043222,239620,946821,143
26.03.202420,864921,66720,799421,0287
27.03.202421,077721,863221,077721,6831
28.03.202421,683123,466821,224922,9105
31.03.202422,926823,319522,010522,5833
01.04.202422,746923,761522,288822,6322
02.04.202423,090523,090521,372121,5196
03.04.202421,519622,255921,355821,6013
04.04.202421,601322,79621,601322,796
07.04.202422,648523,630422,403123,3524
08.04.202423,33623,581523,057823,4995
14.04.202423,106923,434222,828823,0415
15.04.202423,041523,172522,190422,8288
16.04.202422,84523,319522,501122,6485
17.04.202422,648524,137822,648523,1725
18.04.202423,057824,055922,861423,8761
21.04.202423,908724,432423,876124,0397
23.04.202424,350625,185323,466824,8416
24.04.202425,201527,312524,956226,1344
25.04.202426,674326,70725,447125,9543
28.04.202425,954326,003424,857824,9887
29.04.202424,988725,430824,301524,3997
01.05.202424,399726,837924,383426,8379
02.05.202427,116427,656326,428927,4762
05.05.202428,147328,621825,839726,1014
06.05.202427,001628,703626,821828,7036
07.05.202429,554631,092828,703629,0473
08.05.202429,063529,341927,705429,2436
09.05.202429,12929,12927,574427,5744
12.05.202427,623529,12927,623528,638
13.05.202428,670928,785327,312527,4107
14.05.202427,410727,541626,199826,4289
15.05.202426,723526,805125,365126,0362
16.05.202426,036227,099825,627126,707
19.05.202427,001628,016426,461727,9508
20.05.202426,183426,428925,168925,4962
21.05.202426,723527,950826,183426,9034
22.05.202426,854426,854426,101426,1014
23.05.202426,003427,901725,807126,7399
26.05.202426,772426,936125,774325,8397
27.05.202425,839726,854425,610626,8051
28.05.202426,805126,837925,872625,8888
29.05.202425,888825,954325,283525,3325
30.05.202425,332525,496224,072424,6125
02.06.202424,465224,612524,088724,1706
03.06.202424,219625,921824,219624,8416
04.06.202424,808924,857824,121424,4324
05.06.202424,432424,694224,334324,3343
06.06.202424,334324,547123,82723,8924
09.06.202423,892424,072423,581523,8108
10.06.202423,810826,183423,532126,1834
11.06.202427,050727,19824,759625,4471
12.06.202425,54525,954325,381525,545
13.06.202425,54525,93825,119725,4308
19.06.202425,708926,330725,512526,0852
20.06.202426,101426,461725,98726,1834
23.06.202426,183426,756126,036226,1834
24.06.202426,183426,347125,741525,7743
25.06.202426,134426,134425,512525,545
26.06.202425,332527,672524,956226,9853
27.06.202427,050727,86926,674327,1654
30.06.202427,676827,960525,292725,3259
01.07.202425,342726,19324,792326,0262
02.07.202426,026226,409825,509326,0597
03.07.202426,059726,209725,826126,0095
04.07.202426,042926,276325,826126,1429
07.07.202426,126326,309625,876325,8928
08.07.202425,859626,159625,692825,7594
09.07.202425,926326,259725,492725,943
10.07.202425,94327,826925,94327,4268
11.07.202427,510127,92727,1627,7268
15.07.202427,726828,093627,460127,6768
16.07.202427,676827,876927,443527,5935
17.07.202427,226728,343727,226727,5101
18.07.202427,510127,776927,076627,5768
21.07.202427,576827,92727,426827,7769
22.07.202427,760127,943627,2627,6102
23.07.202427,693427,876927,460127,6601
24.07.202427,676827,893426,993227,0934
25.07.202427,076627,293426,49326,7598
28.07.202426,759827,109926,576526,8432
29.07.202426,859927,460126,593227,2267
30.07.202427,442127,442125,9326,0488
31.07.202426,099728,648426,099728,5977
01.08.202428,019928,019926,388726,8985
04.08.202425,912826,218825,148225,4541
05.08.202425,62426,337625,199225,3012
06.08.202425,402926,133925,199225,7432
07.08.202425,743226,082825,48825,828
08.08.202426,133926,201825,33525,5221
11.08.202425,522125,743225,250125,3523
12.08.202425,352325,522124,604525,2501
13.08.202425,352325,57325,114225,1653
14.08.202425,165325,5924,791525,5392
15.08.202426,269726,269725,284225,4711
18.08.202425,471126,048825,33526,0318
19.08.202426,031826,065925,57325,692
20.08.202425,72625,895925,402925,4541
21.08.202425,522125,72625,233325,4541
22.08.202425,48825,793824,978425,1992
25.08.202425,250125,539224,570624,6215
26.08.202424,655524,893224,485624,7062
27.08.202424,706225,318124,655524,9611
28.08.202425,146725,198724,643624,7996
01.09.202424,834525,250724,834525,112
02.09.202425,11225,51125,11225,2853
03.09.202425,285325,285324,903725,164
04.09.202425,042625,771525,042625,511
05.09.202425,684825,771525,354925,3549
08.09.202425,354925,40724,365824,9905
09.09.202424,990525,216124,626124,8169
10.09.202424,816925,16424,03624,2094
11.09.202424,278924,608623,79324,0707
12.09.202424,174924,903724,070724,9037
15.09.202425,580526,847525,51126,0491
16.09.202426,083927,506825,771526,2052
17.09.202426,205226,72625,858126,1359
18.09.202426,257326,413626,153326,2921
19.09.202426,292126,378825,910426,1706
22.09.202425,910427,454625,910426,5871
23.09.202426,587126,656626,049126,3962
24.09.202426,431128,010126,170627,0731
25.09.202427,315927,385326,257326,3788
26.09.202426,396226,778126,378826,6914
29.09.202427,039727,039726,118826,4376
30.09.202426,384726,384725,074225,2512
01.10.202425,038725,658522,807624,0471
02.10.202424,047124,259623,126423,5336
03.10.202423,622223,923123,21523,9231
06.10.202424,047124,790923,799323,8169
07.10.202423,905524,135723,462623,6752
08.10.202423,675224,011823,374124,0118
09.10.202423,994124,241823,728323,7816
10.10.202423,834723,958523,462623,4626
13.10.202423,462623,551422,347122,3471
14.10.202422,577423,338922,577423,0379
15.10.202423,108524,560723,002323,7816
16.10.202423,816924,330423,657524,1357
17.10.202424,383724,383723,515923,6575
20.10.202423,462623,816923,427423,5514
21.10.202423,551424,702323,551424,0295
22.10.202424,259624,330423,551423,7283
23.10.202423,728325,99523,728324,6315
24.10.202424,737824,950324,241824,7378
27.10.202424,879425,074224,613924,7733
29.10.202424,773325,162724,507624,9147
30.10.202424,836425,23524,438424,728
31.10.202424,746224,999524,492624,71
03.11.202424,7124,999524,166924,2755
04.11.202424,275524,492623,804524,2935
05.11.202424,329624,854724,311624,728
06.11.202424,72824,891124,420324,5833
07.11.202424,637525,452124,329625,4521
10.11.202425,615126,230525,615126,1038
11.11.202426,103826,66525,452126,3935
12.11.202426,429726,628725,868526,1399
13.11.202426,194426,773726,176226,7192
14.11.202426,719227,932126,68327,7511
17.11.202427,968529,561427,89628,783
18.11.202428,80129,525327,606228,2399
19.11.202428,764928,764926,809827,0632
20.11.202427,153827,968526,773727,8779
21.11.202427,89628,294127,37128,2399
24.11.202428,257928,692628,185828,2761
25.11.202428,294128,746727,913928,3123
26.11.202428,402828,619928,131328,2941
27.11.202428,294128,547728,004528,4935
28.11.202428,912128,912126,788827,4166
01.12.202427,416627,490426,659726,9366
02.12.202426,936627,545926,770426,8813
03.12.202426,881327,121226,678226,8258
04.12.202426,825827,287326,788826,9919
05.12.202427,02927,287326,936627,029
08.12.202427,084428,487427,084428,4874
09.12.202428,487429,189128,265928,5798
10.12.202428,561329,152128,099828,4321
11.12.202428,395229,189128,358228,6906
12.12.202428,745829,133728,358228,7644
15.12.202428,819729,613728,819728,8382
16.12.202428,838228,838228,136828,469
17.12.202428,46928,616727,398327,5643
18.12.202427,121228,007527,121227,3983
19.12.202427,416627,601426,807427,0659
22.12.202427,084427,50926,752126,7704
23.12.202426,95526,95526,456626,5859
24.12.202426,641227,047526,641226,7704
25.12.202426,770427,527526,770427,2137
26.12.202427,213728,136827,121227,8598
29.12.202427,859829,207527,859828,8382
30.12.202428,838229,189128,395228,4506