Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYEN ENERJİ A.Ş. logosu
AYEN
AYEN ENERJİ A.Ş.
18:10:00
39.52 ₺
-1.200 (%-2.95)
Önceki Kapanış: 40.72·
Volatilite: 4.520
Düşük₺39.1
Yüksek₺40.94
AL39.52
SAT39.56

Piyasa Verileri

Spot Piyasa
A:39.52
S:39.56
Önceki haftaya göre (WoW)
+2.81%
Önceki aya göre (MoM)
+17.27%
Yılbaşından bugüne (YTD)
+62.90%
Önceki yıla göre (YoY)
+82.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYEN: AYEN ENERJİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5772
KAPANIŞ 3,5742

En Düşük

DÜŞÜK 1,4394

En Yüksek

YÜKSEK 5,9139
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,72232,80052,70682,7691
02.01.20202,74582,75362,56572,6363
05.01.20202,65982,85542,63632,6363
06.01.20202,67542,74582,65182,6909
07.01.20202,58152,67542,58152,6209
08.01.20202,66762,76912,66762,7458
09.01.20202,75362,95692,72232,8476
12.01.20202,95693,41072,95693,4107
13.01.20203,52053,55933,20743,2465
14.01.20203,26993,37943,19943,2152
15.01.20203,19943,26993,09783,1761
16.01.20203,37943,50453,17613,2307
19.01.20203,26993,31693,19943,2231
20.01.20203,22313,25413,14473,2386
21.01.20203,24653,27783,19173,1994
22.01.20203,19173,3563,17613,2231
23.01.20203,26213,26993,18383,2074
26.01.20203,18383,31693,16043,2386
27.01.20203,28573,28573,20743,2386
28.01.20203,26993,41073,23863,3011
29.01.20203,30113,32473,19943,2231
30.01.20203,25413,3953,22313,2857
02.02.20203,29343,3563,24653,3011
03.02.20203,34023,53583,33243,4186
04.02.20203,42643,4423,30113,3169
05.02.20203,34023,3563,26993,2778
06.02.20203,27783,3093,21523,2307
09.02.20203,22313,25412,94163,0273
10.02.20203,07433,10572,9963,0901
11.02.20203,09783,19943,02733,1057
12.02.20203,10573,19173,08213,1761
13.02.20203,19943,23073,15263,1604
16.02.20203,19173,23863,15263,1761
17.02.20203,15263,15263,00383,0508
18.02.20203,06663,09012,94912,9726
19.02.20202,98052,98052,6832,7068
20.02.20202,70682,7852,58932,7536
23.02.20202,69092,81632,65182,785
24.02.20202,81632,93362,74582,8163
25.02.20202,76152,85542,76152,785
26.02.20202,73812,77722,58152,5893
27.02.20202,08882,47982,08082,4171
01.03.20202,50342,58152,46412,5657
02.03.20202,57372,66762,57372,6209
03.03.20202,62852,6832,56572,5657
04.03.20202,59722,76912,58152,6127
05.03.20202,62092,69912,46412,6754
08.03.20202,59722,62852,29992,3547
09.03.20202,45622,55792,08882,1044
10.03.20202,12012,19041,88551,9556
11.03.20201,86181,86181,58041,5804
12.03.20201,58041,73671,5021,7367
15.03.20201,70541,70541,56451,5804
16.03.20201,58041,63491,43941,5412
17.03.20201,48641,59571,47071,5412
18.03.20201,49421,58811,48641,5412
19.03.20201,58811,61931,54121,5645
22.03.20201,48641,57241,47861,5176
23.03.20201,57241,65071,55671,6426
24.03.20201,68971,75231,65851,7054
25.03.20201,69771,86961,66631,8384
26.03.20201,84621,94791,761,7759
29.03.20201,74451,84621,70541,8226
30.03.20201,85381,97931,85381,9399
31.03.20201,88551,98691,86961,9324
01.04.20201,94792,10441,90112,0182
02.04.20202,0342,05731,96342,0029
05.04.20202,0342,14342,01822,1201
06.04.20202,17482,20622,0732,0808
07.04.20202,06512,12012,04182,0965
08.04.20202,12782,1672,10442,1434
09.04.20202,15892,22952,11222,1825
12.04.20202,17482,27642,14342,2139
13.04.20202,26062,27642,20622,2374
14.04.20202,2452,2452,06512,1044
15.04.20202,12012,13562,01822,1278
16.04.20202,1672,19042,13562,1589
19.04.20202,17482,23742,1672,2295
20.04.20202,20622,32342,17482,2841
21.04.20202,32342,37032,26862,2686
23.04.20202,27642,35472,23742,2999
26.04.20202,33912,40172,32342,3858
27.04.20202,40172,62092,33912,6209
28.04.20202,64422,77722,51892,5737
29.04.20202,58152,60482,44862,4798
03.05.20202,37812,63632,37812,6209
04.05.20202,67542,72232,52682,5424
05.05.20202,54242,55042,46412,5034
06.05.20202,51122,56572,44072,5189
07.05.20202,54242,55792,46412,4798
10.05.20202,50342,55042,48752,5112
11.05.20202,51122,58932,50342,5737
12.05.20202,57372,65182,55792,5579
13.05.20202,55042,59722,47212,5034
14.05.20202,53452,58152,51892,5424
17.05.20202,56572,62852,55792,5972
19.05.20202,62092,65182,60482,6209
20.05.20202,62852,6832,57372,5893
21.05.20202,58152,62092,55042,5893
26.05.20202,63632,66762,62092,6363
27.05.20202,65182,67542,58152,5972
28.05.20202,57372,64422,55042,5657
31.05.20202,62092,64422,59722,6285
01.06.20202,62852,71442,62092,6909
02.06.20202,72232,80832,67542,7772
03.06.20202,80052,83972,73022,7458
04.06.20202,76152,76152,67542,7223
07.06.20202,73812,75362,67542,6909
08.06.20202,69912,73022,61272,7223
09.06.20202,67542,74582,65182,7068
10.06.20202,67542,75362,67542,7144
11.06.20202,69092,80052,67542,7615
14.06.20202,77722,88632,77722,8554
15.06.20202,89462,94912,85542,91
16.06.20202,91792,98832,8632,8863
17.06.20202,90232,92582,8632,871
18.06.20202,89462,92582,7852,8005
21.06.20202,82412,93362,80052,8554
22.06.20202,8633,13692,84763,1369
23.06.20203,30113,44983,24653,4498
24.06.20203,44983,79433,31693,7943
25.06.20203,99744,16953,94274,1695
28.06.20204,2794,41973,84893,9194
29.06.20203,90354,31043,84894,3104
30.06.20204,57644,74074,57644,7407
01.07.20204,61535,08494,38874,7641
02.07.20204,69385,16314,45914,905
05.07.20204,92835,38994,92835,3899
06.07.20205,63245,91395,35085,7265
07.07.20205,72655,85935,20235,4447
08.07.20205,31935,67154,9054,9283
09.07.20204,91285,23334,43575,0066
12.07.20205,06135,44475,06135,4367
13.07.20205,43675,49155,16315,21
15.07.20205,21785,31934,95964,9596
16.07.20204,88154,88154,63894,6938
19.07.20204,67814,67814,31044,3181
20.07.20204,25574,74844,04444,7484
21.07.20204,74845,16314,51374,9596
22.07.20204,95965,00664,71724,772
23.07.20204,65474,69384,53734,5999
26.07.20204,60784,7724,49044,545
27.07.20204,5454,5534,22444,2399
28.07.20204,09914,44343,89574,2634
29.07.20204,26344,43574,22444,279
03.08.20204,2794,37283,86454,0444
04.08.20204,01324,01323,82563,8645
05.08.20203,84093,91143,48123,4812
06.08.20203,28573,82563,13693,8177
09.08.20203,82563,91143,63763,7314
10.08.20203,7553,86453,63763,7943
11.08.20203,79433,80953,63763,7
12.08.20203,72373,7553,59083,6062
13.08.20203,60623,93493,48123,8723
16.08.20203,88794,25573,7164,2557
17.08.20204,30244,67814,29464,6781
18.08.20204,74845,13174,63115,0534
19.08.20205,06135,21784,7724,8892
20.08.20204,92065,00664,40424,4042
23.08.20204,12254,49044,12254,1618
24.08.20204,17744,30243,98974,0835
25.08.20204,06014,1463,95054,0051
26.08.20204,01324,22443,98974,193
27.08.20204,16184,27124,03654,1384
30.08.20204,1464,18533,98974,0051
31.08.20204,00514,40423,83324,4042
01.09.20204,83464,83464,45914,4747
02.09.20204,37284,65474,22444,3339
03.09.20204,21664,45914,17744,2712
06.09.20204,24774,49794,18534,3416
07.09.20204,33394,38074,24774,2557
08.09.20204,25574,59994,1934,5137
09.09.20204,45124,45124,28684,3339
10.09.20204,32614,38074,27124,279
13.09.20204,29464,35734,26344,2868
14.09.20204,28684,34164,25574,2712
15.09.20204,30244,30244,22444,2322
16.09.20204,23224,28684,1934,2557
17.09.20204,29464,29464,22444,2399
20.09.20204,24774,36514,20864,2557
21.09.20204,30244,61534,20864,5137
22.09.20204,51374,73274,41214,6078
23.09.20204,59184,66234,49794,553
24.09.20204,5534,65474,41974,5764
27.09.20204,58414,81864,50574,7172
28.09.20204,72485,04574,63114,9596
29.09.20204,96755,21784,96755,1396
30.09.20205,13965,40564,70145,0457
01.10.20204,96755,04574,72484,7876
04.10.20204,81094,88154,73274,7797
05.10.20204,78764,92064,74074,772
06.10.20204,7725,16314,72484,9128
07.10.20205,00665,17874,9835,1631
08.10.20205,39765,39765,13175,1317
11.10.20205,15515,35865,06135,21
12.10.20205,24915,26484,9915,0301
13.10.20205,04575,42914,9915,2883
14.10.20205,26485,27265,06915,0771
15.10.20205,16315,24125,08495,0849
18.10.20205,08495,1244,94414,9441
19.10.20204,93614,9914,82684,8815
20.10.20204,99894,99894,84234,8423
21.10.20204,854,86584,73274,772
22.10.20204,80324,9054,59994,6781
25.10.20204,67814,67814,21664,2166
26.10.20204,21664,38073,99744,3416
27.10.20204,34964,34964,20864,2244
29.10.20204,21664,29464,1074,1853
01.11.20204,21664,38074,20864,2477
02.11.20204,28684,37284,13054,279
03.11.20204,30244,39644,20064,3181
04.11.20204,33394,46674,31814,4042
05.11.20204,42754,56094,39644,4826
08.11.20204,53734,62324,50574,5137
09.11.20204,46674,50574,38874,4275
10.11.20204,45124,45914,33394,3416
11.11.20204,35734,38874,16184,2086
12.11.20204,22444,32614,21664,2634
15.11.20204,34964,56854,34964,4512
16.11.20204,45914,49794,23994,2399
17.11.20204,24774,33394,23994,2634
18.11.20204,28684,37284,1934,3181
19.11.20204,31814,61534,2794,4434
22.11.20204,46674,53734,31044,3964
23.11.20204,40424,43574,31814,3496
24.11.20204,38074,42754,2794,2868
25.11.20204,31814,38874,30244,3181
26.11.20204,32614,5454,30244,3651
29.11.20204,34164,40424,17744,2244
30.11.20204,25574,36514,23994,3416
01.12.20204,34964,36514,2794,2946
02.12.20204,29464,52164,24774,4591
03.12.20204,44344,56094,29464,4512
06.12.20204,45124,51374,38074,4121
07.12.20204,41974,45914,36514,3807
08.12.20204,39644,41974,31044,3261
09.12.20204,34164,41214,2794,3181
10.12.20204,31044,33394,26344,3181
13.12.20204,33394,38074,31044,3181
14.12.20204,32614,34164,25574,2634
15.12.20204,2794,37284,16954,2399
16.12.20204,27124,32614,23224,2477
17.12.20204,30244,31044,23994,2557
20.12.20204,20064,23224,1074,1539
21.12.20204,16954,33394,16184,2634
22.12.20204,28684,34164,24774,3339
23.12.20204,37284,42754,28684,2868
24.12.20204,28684,31814,23994,2477
27.12.20204,28684,34164,25574,279
28.12.20204,28684,30244,21664,2399
29.12.20204,25574,2794,20864,2166
30.12.20204,23224,29464,1934,2322