Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logosu
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
18:10:01
33.2 ₺
-0.900 (%-2.64)
Önceki Kapanış: 34.1·
Volatilite: 2.820
Düşük₺33.2
Yüksek₺34.16
AL33.2
SAT33.22

Piyasa Verileri

Spot Piyasa
A:33.2
S:33.22
Önceki haftaya göre (WoW)
-5.03%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+91.16%
Önceki yıla göre (YoY)
+141.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1544
KAPANIŞ 0,1541

En Düşük

DÜŞÜK 0,1284

En Yüksek

YÜKSEK 0,2044
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,15010,15010,14840,1501
02.01.20180,1440,15010,1440,1467
03.01.20180,15010,15190,15010,1501
04.01.20180,15010,15010,15010,1501
07.01.20180,15010,15010,14580,1458
08.01.20180,15010,15010,15010,1501
10.01.20180,15010,15010,15010,1501
11.01.20180,1510,1510,15010,1501
14.01.20180,15280,15280,14670,1467
15.01.20180,15010,15010,15010,1501
16.01.20180,15460,15460,15460,1546
17.01.20180,15370,15370,15370,1537
18.01.20180,14670,14760,14670,1476
21.01.20180,14760,14760,14760,1476
23.01.20180,14580,15460,14580,1546
24.01.20180,15010,15010,15010,1501
25.01.20180,15010,15010,15010,1501
28.01.20180,15460,15460,15460,1546
29.01.20180,15280,15280,1510,151
30.01.20180,14310,14930,14310,1493
31.01.20180,15010,15460,15010,1537
01.02.20180,15460,15550,15460,1546
04.02.20180,15460,15460,15460,1546
05.02.20180,15810,15810,15460,1546
06.02.20180,15460,15460,15460,1546
07.02.20180,15460,15460,15460,1546
11.02.20180,15460,15460,15460,1546
12.02.20180,15370,15370,15190,1519
13.02.20180,15460,15550,15460,1555
14.02.20180,15810,16350,15810,1635
15.02.20180,16350,16350,16350,1635
18.02.20180,16350,16350,16260,1626
19.02.20180,16260,16260,15890,1589
20.02.20180,15890,16260,15890,1626
21.02.20180,16770,16770,16770,1677
25.02.20180,17130,17130,17130,1713
26.02.20180,17130,17130,17130,1713
27.02.20180,17130,17130,17130,1713
28.02.20180,17040,17040,15890,1589
01.03.20180,17220,17220,16770,1677
04.03.20180,16690,16690,16690,1669
05.03.20180,16690,17130,16690,1713
06.03.20180,17490,17490,1740,174
08.03.20180,17660,17660,17660,1766
11.03.20180,17580,17580,17580,1758
12.03.20180,17490,17490,17220,1722
13.03.20180,16260,16260,16080,1608
14.03.20180,16690,17660,16690,1766
15.03.20180,16770,16770,16770,1677
18.03.20180,16870,16870,16870,1687
19.03.20180,16770,16770,16770,1677
20.03.20180,16690,16690,16690,1669
21.03.20180,16770,16770,16690,1669
22.03.20180,16350,16350,16350,1635
25.03.20180,17220,17220,16770,1677
26.03.20180,16770,16770,16350,1635
28.03.20180,16610,16610,16520,1652
29.03.20180,16770,16770,16770,1677
01.04.20180,16770,16770,16770,1677
02.04.20180,16610,16610,16610,1661
03.04.20180,16520,16520,16520,1652
04.04.20180,16350,16350,16350,1635
05.04.20180,16350,16350,16260,1626
08.04.20180,16080,16080,16080,1608
09.04.20180,16080,16080,16080,1608
10.04.20180,15990,15990,15990,1599
11.04.20180,15890,15890,15890,1589
12.04.20180,15890,15890,15890,1589
15.04.20180,15990,16160,15990,1608
16.04.20180,16080,16080,16080,1608
17.04.20180,16080,16770,16080,1669
18.04.20180,16770,16770,16770,1677
23.04.20180,16160,16160,16160,1616
24.04.20180,17220,17220,16950,1695
25.04.20180,16770,16770,16610,1677
29.04.20180,16350,16350,16080,1608
01.05.20180,16160,16160,16160,1616
02.05.20180,15990,16430,15990,1643
03.05.20180,16430,16430,15890,1589
06.05.20180,15460,15640,15460,1555
07.05.20180,15720,15720,15460,1546
08.05.20180,15460,16260,15460,1626
09.05.20180,15640,15640,15640,1564
10.05.20180,15640,15640,1510,151
14.05.20180,15190,15190,15010,1501
15.05.20180,1510,1510,14840,1484
17.05.20180,14840,15890,14840,1581
20.05.20180,15370,15370,15370,1537
21.05.20180,15370,15370,15370,1537
22.05.20180,15370,15370,14670,1467
23.05.20180,14670,14670,14670,1467
27.05.20180,14760,14840,14760,1484
28.05.20180,14840,14840,14840,1484
29.05.20180,15890,15890,1510,151
31.05.20180,15890,15890,15890,1589
03.06.20180,15890,17040,15890,1704
04.06.20180,20440,20440,1650,165
05.06.20180,16320,17780,16320,1778
06.06.20180,17690,18150,17690,1815
07.06.20180,18230,18230,18150,1815
10.06.20180,18150,18150,17970,1797
11.06.20180,17780,17780,17420,1742
12.06.20180,17230,17230,17230,1723
13.06.20180,17230,17230,17230,1723
17.06.20180,17140,17140,16950,1695
18.06.20180,17230,17230,16950,1695
19.06.20180,16760,16760,16320,1632
20.06.20180,16130,16130,16040,1604
21.06.20180,15950,15950,15950,1595
24.06.20180,1650,1650,1650,165
25.06.20180,1650,16950,1650,1695
26.06.20180,17040,17040,17040,1704
27.06.20180,17230,17230,16670,1667
28.06.20180,1650,16670,1650,1667
01.07.20180,16670,16670,16670,1667
02.07.20180,16760,16760,16760,1676
03.07.20180,16670,16670,16670,1667
04.07.20180,1650,16590,1650,1659
05.07.20180,1650,1650,1650,165
08.07.20180,1650,1650,1650,165
09.07.20180,16670,16670,1650,165
10.07.20180,16040,16040,16040,1604
11.07.20180,1650,1650,16410,1641
12.07.20180,1650,1650,16410,1641
15.07.20180,16040,16040,16040,1604
16.07.20180,16040,16040,15950,1595
17.07.20180,15950,15950,15950,1595
18.07.20180,15950,15950,15950,1595
19.07.20180,1650,1650,15580,1595
22.07.20180,15950,15950,15950,1595
23.07.20180,16040,16040,16040,1604
24.07.20180,15950,15950,1540,1558
25.07.20180,15580,15580,15580,1558
26.07.20180,15580,15580,15580,1558
29.07.20180,15490,15490,15490,1549
30.07.20180,15490,15490,15490,1549
31.07.20180,15680,15680,15680,1568
01.08.20180,15580,15580,15580,1558
02.08.20180,15680,16040,15680,1604
06.08.20180,15580,15580,15580,1558
07.08.20180,16040,16040,16040,1604
08.08.20180,16040,16040,15950,1595
09.08.20180,15580,15580,15110,1511
12.08.20180,14670,14670,12840,1458
13.08.20180,14490,14490,14390,1439
14.08.20180,14390,14390,14210,1421
15.08.20180,14670,14670,14670,1467
16.08.20180,14670,14670,14580,1458
19.08.20180,14390,15110,14390,1511
26.08.20180,14670,14670,14670,1467
27.08.20180,14670,14670,14670,1467
28.08.20180,15110,15110,15110,1511
30.08.20180,14850,14850,14670,1467
02.09.20180,15110,15110,15110,1511
03.09.20180,15110,15110,14670,1467
04.09.20180,14670,14670,14670,1467
05.09.20180,15110,15110,15110,1511
06.09.20180,14670,15110,14670,1511
09.09.20180,14490,14770,14490,1477
10.09.20180,14940,14940,14940,1494
11.09.20180,14770,15020,14770,1502
12.09.20180,14670,15580,14670,1558
13.09.20180,15580,15580,15580,1558
16.09.20180,15580,15580,14670,1467
17.09.20180,14940,14940,14940,1494
18.09.20180,14770,14770,14670,1467
19.09.20180,14210,14210,13750,1375
20.09.20180,14210,14210,13660,1366
23.09.20180,14020,14020,13660,1366
24.09.20180,13110,13830,13110,1383
25.09.20180,13920,14490,13920,143
26.09.20180,14210,14490,14110,1449
27.09.20180,14490,14490,14490,1449
30.09.20180,14490,14490,1430,143
02.10.20180,14490,14490,14490,1449
03.10.20180,14490,14490,14490,1449
04.10.20180,14490,14490,14490,1449
07.10.20180,13750,14390,13750,1439
08.10.20180,14390,14390,14390,1439
09.10.20180,14210,14210,14210,1421
10.10.20180,14110,14110,14110,1411
11.10.20180,14110,14110,12920,1292
14.10.20180,12920,13750,12920,1375
15.10.20180,14210,14210,14210,1421
16.10.20180,14110,14110,13750,1375
17.10.20180,13660,13660,13660,1366
18.10.20180,13750,13750,13660,1366
21.10.20180,13660,13660,13660,1366
22.10.20180,13750,13750,13750,1375
23.10.20180,13830,13830,13830,1383
24.10.20180,13920,13920,13920,1392
25.10.20180,14110,14110,13920,1392
29.10.20180,13920,13920,13920,1392
31.10.20180,13920,13920,13920,1392
01.11.20180,13920,13920,13920,1392
04.11.20180,13920,13920,13920,1392
05.11.20180,13830,13830,13830,1383
06.11.20180,13660,13660,13560,1356
07.11.20180,13560,13560,13560,1356
08.11.20180,14210,14210,14110,1411
11.11.20180,14110,14110,14110,1411
12.11.20180,14110,14110,13750,1375
13.11.20180,14210,14210,14020,1402
14.11.20180,14110,14110,14110,1411
15.11.20180,14210,14210,14110,1411
18.11.20180,12840,15580,12840,1558
19.11.20180,15950,16040,15580,1558
20.11.20180,15580,15580,1540,154
21.11.20180,15490,15490,1540,154
22.11.20180,15490,15490,15490,1549
25.11.20180,15760,15760,15760,1576
26.11.20180,15580,15580,15580,1558
27.11.20180,16040,1650,16040,165
28.11.20180,16320,16320,16320,1632
29.11.20180,16040,16040,16040,1604
02.12.20180,16040,16040,16040,1604
03.12.20180,15950,15950,15950,1595
04.12.20180,16040,16040,16040,1604
05.12.20180,14670,14670,14490,1449
06.12.20180,14490,14490,1430,1449
09.12.20180,14490,14490,14210,1421
10.12.20180,14210,14210,13920,1392
11.12.20180,14110,14110,13750,1375
12.12.20180,13660,13660,13290,1329
13.12.20180,12920,12920,12840,1284
16.12.20180,12920,12920,12920,1292
17.12.20180,13290,13290,13290,1329
18.12.20180,13390,13390,13390,1339
19.12.20180,13390,13390,13390,1339
20.12.20180,13750,13750,13660,1366
23.12.20180,13660,13660,13660,1366
24.12.20180,13660,13750,13660,1375
25.12.20180,13660,13660,13660,1366
26.12.20180,13560,13560,13560,1356
27.12.20180,13560,13560,13560,1356
30.12.20180,13290,13290,12840,1301