Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logosu
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
18:10:01
33.2 ₺
-0.900 (%-2.64)
Önceki Kapanış: 34.1·
Volatilite: 2.820
Düşük₺33.2
Yüksek₺34.16
AL33.2
SAT33.22

Piyasa Verileri

Spot Piyasa
A:33.2
S:33.22
Önceki haftaya göre (WoW)
-5.03%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+91.16%
Önceki yıla göre (YoY)
+141.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9078
KAPANIŞ 2,9141

En Düşük

DÜŞÜK 1,7214

En Yüksek

YÜKSEK 6,7543
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,49032,58212,49032,5821
03.01.20222,62992,62992,46742,4674
04.01.20222,4732,4732,39092,4616
05.01.20222,34492,36212,34492,3621
06.01.20222,35832,45772,25122,4061
09.01.20222,35652,35832,35652,3565
10.01.20222,35652,35652,24742,2474
11.01.20222,24742,31822,24742,2856
12.01.20222,34312,39092,34312,3909
13.01.20222,39092,39092,35262,3526
16.01.20222,40042,40042,34312,3431
17.01.20222,34312,34312,31622,3162
18.01.20222,24742,31822,24742,3182
19.01.20222,24742,24742,24742,2474
20.01.20222,24932,27232,19392,2723
23.01.20222,38132,38132,24742,2474
24.01.20222,24552,24552,21112,2111
25.01.20222,21112,24742,21112,2111
26.01.20222,19962,24742,19962,1996
27.01.20222,19962,21862,19962,1996
30.01.20222,23022,23782,23022,2378
31.01.20222,23782,24742,23782,2474
01.02.20222,24742,26652,24742,2665
02.02.20222,31822,31822,27042,2704
03.02.20222,25692,25692,22832,2283
06.02.20222,22832,22832,19962,1996
07.02.20222,24552,24552,16132,1613
08.02.20222,16132,19772,16132,1977
09.02.20222,19772,19772,18042,1843
10.02.20222,18432,21862,18432,1996
13.02.20222,28562,28562,19962,1996
14.02.20222,19962,2132,19962,213
15.02.20222,2132,2132,19962,1996
16.02.20222,23212,23212,19962,1996
17.02.20222,19962,22632,19962,2245
20.02.20222,22452,22452,20342,2034
21.02.20222,15182,1882,15182,188
22.02.20222,1882,20162,1882,2016
23.02.20222,00832,00831,98151,9815
24.02.20221,78362,03131,78362,0275
27.02.20221,91171,91171,83621,8648
28.02.20221,86481,86481,83621,8362
01.03.20221,79791,79791,73191,7319
02.03.20221,73771,8621,73771,8552
03.03.20221,8171,8171,8171,817
06.03.20221,78841,78841,72141,7597
07.03.20221,76441,8171,76441,7989
08.03.20221,79891,85341,79891,8506
09.03.20221,85061,85061,7961,796
10.03.20221,86011,9031,86011,903
13.03.20221,86481,86481,85521,8552
14.03.20221,8161,8161,80741,8074
15.03.20221,80271,80271,79311,7931
16.03.20221,79211,79791,79211,7979
17.03.20221,79691,79791,78841,7979
20.03.20221,80271,86481,80271,8314
21.03.20221,83141,91071,83141,9098
22.03.20221,90981,90981,74531,8199
23.03.20221,81991,83621,81991,8314
24.03.20221,8171,83621,8171,8362
27.03.20221,85521,85521,84091,8409
28.03.20221,84091,84091,8171,817
29.03.20221,8171,8171,76921,7787
30.03.20221,77871,77871,77871,7787
31.03.20221,77871,77871,77411,7787
03.04.20221,77871,80271,77871,8027
04.04.20221,8161,8161,80741,8074
05.04.20221,751,78841,73871,7884
06.04.20221,8171,92021,8171,9202
07.04.20222,06952,09242,06952,0924
10.04.20222,1252,192,1252,19
11.04.20222,24742,24742,19962,1996
12.04.20222,1042,1042,05612,0561
13.04.20222,05612,05612,01032,0561
14.04.20222,05612,05612,00832,0542
17.04.20222,02752,02751,96051,9605
18.04.20221,96051,98721,92611,9872
19.04.20221,96051,96051,91271,9127
20.04.20221,96052,00831,96052,0083
21.04.20222,00832,03131,96241,9624
24.04.20221,95091,95091,9491,949
25.04.20221,97961,97961,90891,9089
26.04.20221,9032,01031,9032,0103
27.04.20222,05612,0812,04462,0446
28.04.20222,05612,19962,05612,1996
04.05.20222,19962,22062,19962,2206
05.05.20222,19962,19962,14612,1461
08.05.20222,09432,09432,03322,0332
09.05.20222,05612,05612,00262,0026
10.05.20222,01032,01031,96241,9624
11.05.20221,91271,91271,86481,903
12.05.20221,91271,9491,89261,949
15.05.20221,96621,96621,94131,9413
16.05.20221,96051,99871,93941,9394
17.05.20222,00832,00831,91461,9166
19.05.20221,9041,9051,88971,8935
22.05.20221,92022,02931,92022,0103
23.05.20222,1022,1042,1022,104
24.05.20222,1232,1232,10592,1059
25.05.20222,1022,1022,01032,0637
26.05.20222,06372,06371,97962,0083
29.05.20221,98921,99111,98721,9892
30.05.20221,99111,9951,99111,995
31.05.20222,00462,00461,93311,995
01.06.20222,00072,00841,98911,9891
02.06.20221,98331,98331,96981,9698
05.06.20222,06642,06641,93121,9891
06.06.20222,02782,03362,00842,0084
07.06.20222,02962,02961,93121,9312
08.06.20221,91191,91681,91191,9168
09.06.20221,93121,93121,91681,9168
12.06.20221,88291,90121,88291,8925
13.06.20221,89251,89251,88291,8849
14.06.20221,93121,93121,88291,8829
15.06.20221,88291,88291,87711,8771
16.06.20221,88291,92931,87511,9293
19.06.20221,92151,93121,92151,9293
20.06.20221,92841,93121,92841,9312
21.06.20221,93121,93121,92931,9293
22.06.20221,92931,92931,88291,8964
23.06.20221,93021,93021,91191,9293
26.06.20221,88191,93121,88191,9215
27.06.20222,01812,07222,01812,0722
28.06.20222,07412,09532,07412,0741
29.06.20222,02782,02781,97951,9987
30.06.20222,02392,02392,02392,0239
03.07.20222,02392,0762,02392,0741
04.07.20222,05672,05671,97751,9891
05.07.20222,00462,00461,98911,9891
06.07.20221,98911,98911,93121,935
07.07.20222,07412,07412,022,02
12.07.20222,01612,01611,97951,9968
13.07.20221,97751,97751,95041,9698
17.07.20221,96981,96981,93021,9302
18.07.20221,93021,93311,92641,9331
19.07.20221,96011,96011,96011,9601
20.07.20221,97951,97951,96011,9601
21.07.20221,96012,01811,92152,0084
24.07.20222,0762,0762,00842,0278
25.07.20222,03742,03741,98911,9891
26.07.20222,00842,1882,00842,188
27.07.20222,40632,40632,40632,4063
28.07.20222,4142,4142,32132,3657
31.07.20222,53762,53762,44482,4623
01.08.20222,52012,52012,45272,4527
02.08.20222,45272,55882,45272,5588
03.08.20222,6922,6922,6922,692
04.08.20222,7522,86972,7522,8658
07.08.20222,93542,93542,79832,8388
08.08.20222,83882,8912,83882,891
09.08.20223,17693,17873,17693,1769
10.08.20223,18843,18842,91613,0281
11.08.20223,02813,02812,90842,9084
14.08.20222,99333,18652,99333,1865
15.08.20223,15163,15163,07833,0783
16.08.20223,0863,0863,033,03
17.08.20222,99332,99332,72882,9412
18.08.20222,97593,00872,97593,0087
21.08.20222,99133,0612,99133,059
22.08.20223,0613,15753,0613,1362
23.08.20223,20583,21553,18653,1865
24.08.20223,24433,24433,13823,1382
25.08.20223,13823,13823,0863,086
28.08.20223,03963,04363,03963,0436
30.08.20223,04363,04362,85622,8562
31.08.20222,89672,89872,86972,8697
01.09.20222,84852,91612,84852,9161
04.09.20222,89672,90652,89672,9065
05.09.20222,90652,90652,79832,7983
06.09.20222,85822,85822,75392,8003
07.09.20222,80032,80032,78092,7809
08.09.20222,7792,81952,70562,8195
11.09.20222,84852,96242,84852,9548
12.09.20222,96242,96242,7522,7655
13.09.20222,80032,84272,80032,8427
14.09.20222,89492,89492,7522,8427
15.09.20222,84272,84272,7522,7886
18.09.20222,78862,78862,7522,752
19.09.20222,93542,93542,85822,8582
20.09.20222,79832,79832,76352,7635
21.09.20222,76162,79052,76162,7886
22.09.20222,79642,80212,79642,8021
25.09.20222,80213,08222,80213,0822
26.09.20223,08223,38923,08223,3892
27.09.20223,5343,5343,37383,3738
28.09.20223,28113,28113,24433,2443
29.09.20223,2563,47613,2563,4761
02.10.20223,57273,82383,57273,8238
03.10.20223,86243,86243,56693,5765
04.10.20223,653,6753,653,6674
05.10.20223,52643,62673,52643,5553
06.10.20223,5343,54373,5343,5437
09.10.20223,76583,76583,66743,6674
10.10.20223,65763,65763,483,5534
11.10.20223,57273,57273,48583,509
12.10.20223,5093,57083,5093,5708
13.10.20223,56883,56883,52643,536
16.10.20223,47813,50513,47813,5051
17.10.20223,37953,47613,37953,4568
18.10.20223,42783,42783,37953,3795
19.10.20223,42593,53213,42593,5321
20.10.20223,5633,6213,5633,621
23.10.20223,66743,98213,66743,9782
24.10.20223,96863,96863,58043,9107
25.10.20223,81413,96083,81413,9608
26.10.20223,97044,35683,97044,3259
27.10.20224,32594,63294,32594,5305
30.10.20224,53054,72954,53054,6947
31.10.20224,74884,82594,74884,8203
01.11.20224,82034,82034,75074,7507
02.11.20224,75074,75074,63494,6349
03.11.20224,53834,53834,44184,463
06.11.20224,49014,53644,49014,5364
07.11.20224,53644,58664,48044,4901
08.11.20224,49014,49014,49014,4901
09.11.20224,44184,49384,42244,4938
10.11.20224,52094,67544,52094,6754
13.11.20224,63494,64464,63494,6446
14.11.20224,73134,84724,73134,8328
15.11.20224,84724,92454,84724,8762
16.11.20224,85694,85694,64074,6407
17.11.20224,6314,6314,53834,5383
20.11.20224,4614,49384,4614,4938
21.11.20224,82214,92454,82214,8811
22.11.20225,02115,02115,01145,0211
23.11.20225,11285,11285,02115,0211
24.11.20224,77964,92944,77964,9294
27.11.20224,92945,11774,92944,9486
28.11.20224,94864,94864,82594,8259
29.11.20224,82414,86664,82414,8666
30.11.20225,08385,10795,08385,1079
01.12.20225,31085,31084,91974,9197
04.12.20224,91974,97284,91494,9728
05.12.20225,12735,47015,12735,4701
06.12.20225,49425,84195,49425,8419
07.12.20225,86595,98675,86595,9867
08.12.20225,55216,39715,55216,3971
11.12.20226,24736,36826,24736,3682
12.12.20226,40676,41156,40676,4115
13.12.20226,40676,40675,98675,9867
14.12.20225,92876,5665,92876,4695
15.12.20226,02056,27636,02056,2763
18.12.20226,27636,56116,27636,5611
19.12.20226,65776,75436,32466,3246
20.12.20226,17976,17976,17976,1797
21.12.20226,32466,34886,32466,3246
22.12.20226,32466,32465,89026,2522
25.12.20226,37296,37296,17976,1797
26.12.20225,79365,79365,56185,7646
27.12.20225,7845,7845,50385,5714
28.12.20225,6975,79365,6975,7936
29.12.20225,65835,74535,65365,6536