Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logosu
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
18:10:01
33.2 ₺
-0.900 (%-2.64)
Önceki Kapanış: 34.1·
Volatilite: 2.820
Düşük₺33.2
Yüksek₺34.16
AL33.2
SAT33.22

Piyasa Verileri

Spot Piyasa
A:33.2
S:33.22
Önceki haftaya göre (WoW)
-5.03%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+91.16%
Önceki yıla göre (YoY)
+141.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5078
KAPANIŞ 8,503

En Düşük

DÜŞÜK 5,3839

En Yüksek

YÜKSEK 12,9022
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,21736,21736,15876,1587
02.01.20246,06476,06475,84955,8495
03.01.20245,75175,86915,74785,8691
04.01.20245,86915,86915,67365,6736
07.01.20245,67365,86915,67365,8495
08.01.20245,75955,75955,57575,5757
09.01.20245,67365,67365,58355,607
10.01.20245,86915,86915,57575,5757
11.01.20245,38395,57575,38395,5757
14.01.20245,96695,96695,86915,8691
15.01.20245,98655,98655,50135,8651
16.01.20245,86135,86135,57575,7752
17.01.20245,77525,77525,77125,7712
18.01.20245,75565,75565,57955,5795
21.01.20245,58355,61485,58355,6148
22.01.20245,67365,73215,67365,6736
23.01.20245,71255,71255,67365,7125
24.01.20245,71255,73215,71255,7321
25.01.20246,11566,11565,92786,0256
28.01.20245,86916,16265,86916,1118
29.01.20246,16266,7226,16266,722
30.01.20246,7226,7226,65176,6517
31.01.20246,63217,02726,63217,0272
01.02.20247,14087,2197,14087,219
04.02.20247,2197,47337,2197,3756
05.02.20247,37567,37567,23857,2385
06.02.20246,92957,07036,77297,0703
07.02.20247,0437,0437,0437,043
08.02.20247,31687,32077,31687,3168
11.02.20247,49297,77077,49297,7707
12.02.20247,79428,09947,79428,0994
13.02.20248,09948,10338,06028,0602
14.02.20248,08388,08778,08388,0877
15.02.20248,21678,21678,21678,2167
18.02.20247,97027,97027,82557,8255
19.02.20247,72767,72767,68857,7081
20.02.20247,82557,82557,34037,536
21.02.20247,5367,62997,43027,6299
22.02.20247,72768,15817,72768,1581
25.02.20248,21298,31458,21298,2754
26.02.20248,31458,31458,27548,2754
27.02.20248,25988,25987,82557,8255
28.02.20248,02118,02118,00948,0094
29.02.20248,60818,80768,60818,8076
03.03.20249,00329,09718,97198,9719
04.03.20248,97198,99938,97198,9954
05.03.20248,56498,80368,56498,7919
06.03.20248,54939,15588,54939,1441
07.03.20249,14419,14418,60818,6081
10.03.20248,60818,84668,60818,8036
11.03.20248,99939,58638,99939,5863
12.03.20249,39059,58639,38279,5863
13.03.20249,58639,58639,46889,5431
14.03.20248,86239,46888,86239,3749
17.03.20249,29289,29288,94078,9407
18.03.20248,84668,96028,28338,9523
19.03.20248,54938,96028,54938,9602
20.03.20248,90158,90158,7028,702
21.03.20248,60818,60818,21678,2206
24.03.20248,21678,21678,02118,0211
25.03.20248,02118,02117,62997,7276
26.03.20248,02118,02897,92337,9233
27.03.20248,02518,02517,94287,9428
28.03.20248,02118,02117,97028,0211
31.03.20248,23638,23637,5327,532
01.04.20247,72767,72767,10557,3168
02.04.20246,94517,43426,94517,2385
03.04.20247,80597,80597,21117,2111
04.04.20247,23077,77467,23077,7746
07.04.20247,77468,14637,77468,1463
08.04.20248,2058,7028,2058,702
14.04.20248,40068,40068,22858,2285
15.04.20247,90767,90767,80597,8059
16.04.20247,80598,19727,80598,1972
17.04.20248,02118,17778,02118,1777
18.04.20248,1198,1198,08388,0994
21.04.20248,41248,41248,41248,4124
23.04.20248,44378,60818,38118,6081
24.04.20248,60818,64328,60818,6275
25.04.20248,60818,81548,60818,8036
28.04.20249,39059,39059,37499,3749
29.04.20249,599,599,34769,3476
01.05.20249,34369,34369,09339,0933
02.05.20248,84669,99718,84669,9971
05.05.202410,994710,994710,994710,9947
06.05.202412,090312,090310,7610,76
07.05.202410,789411,83610,789411,836
08.05.202412,540312,902212,540312,6968
09.05.202412,28612,28611,953411,9534
12.05.202411,972911,972910,7611,1807
13.05.202411,014312,295711,014312,1294
14.05.202411,83611,83611,640311,7186
15.05.202411,542611,933811,542611,8752
16.05.202411,826311,826311,268611,5915
19.05.202411,464411,464411,454511,4545
20.05.202410,310111,190410,310110,9557
21.05.202410,40810,564410,40810,408
22.05.20249,68410,07549,6849,9775
23.05.20249,938310,1739,938310,134
26.05.202410,13410,1349,39849,4297
27.05.20249,39059,60969,39059,6096
28.05.20249,76229,76229,06589,0658
29.05.20248,80368,80368,60818,6081
30.05.20248,60818,99548,60818,8623
02.06.20248,81548,81548,70588,7058
03.06.20248,64718,64718,60818,6119
04.06.20248,14638,60818,14638,4124
05.06.20248,31458,42418,31458,4241
06.06.20248,56898,56898,4288,428
09.06.20248,06818,25588,06818,2129
10.06.20248,20898,20898,20898,2089
11.06.20248,2058,2058,17778,1777
12.06.20248,53368,80368,53368,784
13.06.20249,01889,03839,01889,0188
19.06.20249,91889,91889,91889,9188
20.06.20249,97759,97759,30849,5157
23.06.20249,51579,51579,39059,4805
24.06.20249,47669,47668,92119,0188
25.06.20249,01889,01888,97988,9798
26.06.20248,99938,99938,99938,9993
27.06.20248,99938,99938,97988,9798
30.06.20248,99938,99938,4328,432
01.07.20248,33818,4718,27938,471
02.07.20248,52988,56118,21678,5611
03.07.20248,60818,84288,60818,8428
04.07.20248,99939,35148,99939,3514
07.07.20249,35539,35539,29289,2928
08.07.20249,33199,33198,90159,0306
09.07.20249,17549,17548,80368,8036
10.07.20248,80368,80368,66678,6667
11.07.20248,68638,68638,51028,5885
15.07.20248,90158,90158,73328,7332
16.07.20248,90158,90158,60818,6081
17.07.20248,60818,60818,51028,5493
18.07.20248,54938,54938,41648,4164
21.07.20248,41648,41648,40848,4084
22.07.20248,60819,24188,60819,2418
23.07.20249,29289,29289,24189,2418
24.07.20249,03839,03838,96028,9602
25.07.20248,80368,80368,70588,7645
28.07.20248,4718,72548,4718,7254
29.07.20248,71768,90158,4288,9015
30.07.20248,70588,70588,6988,698
31.07.20248,70589,19498,70588,9954
01.08.20248,80368,80368,62378,6745
04.08.20247,98198,4327,98198,432
05.08.20248,4328,4328,25588,2558
06.08.20248,24028,41248,24028,3537
07.08.20248,33418,37328,21678,2167
08.08.20248,21678,21678,16988,1698
11.08.20248,31068,31068,09548,0954
12.08.20248,02118,02117,96237,9819
13.08.20248,06028,06028,02118,0602
14.08.20248,21678,22067,90378,2206
15.08.20248,29498,29498,21678,2167
18.08.20248,41248,62378,41248,6237
19.08.20248,60818,60818,21678,2167
20.08.20248,02118,02117,90377,9037
21.08.20247,82557,91947,82557,9194
22.08.20247,91947,91947,88427,8842
25.08.20247,94288,02117,94288,0211
26.08.20247,9398,02117,62998,0211
27.08.20248,09948,13078,09948,1307
28.08.20248,13078,13078,13078,1307
01.09.20248,18978,18978,07948,0794
02.09.20248,07948,07947,98087,9808
03.09.20247,93757,93757,85877,8587
04.09.20247,88247,98087,88247,9808
05.09.20247,98087,98087,87847,8903
08.09.20247,88247,88247,80367,8036
09.09.20247,93358,15837,93358,1583
10.09.20248,3758,9748,3758,974
11.09.20248,98598,98598,3758,8676
12.09.20248,72989,06488,65878,8676
15.09.20248,86768,86768,67468,6746
16.09.20248,84798,96628,84798,9465
17.09.20248,92678,96628,90718,9662
18.09.20249,06489,26579,06489,2027
19.09.20249,41949,83339,41949,8333
22.09.20249,08449,08448,85199,0135
23.09.20248,96919,00848,96918,9691
24.09.20248,98879,04778,98879,0477
25.09.20249,04779,04778,84128,8412
26.09.20248,8519,1468,8519,146
29.09.20249,18549,75589,18549,6771
30.09.20249,67719,67719,24449,323
01.10.20248,89049,05758,89048,9986
02.10.20248,99869,3238,99869,1559
03.10.20249,15599,15599,10679,1067
06.10.20249,10679,11659,10679,1165
07.10.20249,25439,25438,8518,91
08.10.20248,95928,95928,8518,851
09.10.20248,8519,04778,8518,9986
10.10.20248,99868,99868,8518,851
13.10.20248,8518,8518,45768,4576
14.10.20248,45768,75268,40848,7526
15.10.20248,56588,8518,56588,851
16.10.20249,69689,69688,87079,2936
17.10.20249,34279,34278,94949,2444
20.10.20249,22489,22488,91998,9199
21.10.20248,94949,23468,94949,2346
22.10.20249,34279,34279,09699,1952
23.10.20249,19529,53959,19529,3427
24.10.20249,24449,34279,24449,3427
27.10.20249,19529,19528,88059,0575
29.10.20249,27399,27398,98878,9986
30.10.20249,13629,13628,90028,9592
31.10.20248,97899,16578,90029,1657
03.11.20248,94948,94948,90028,9002
04.11.20248,99869,03788,8518,9494
05.11.20249,04779,04778,91998,9887
06.11.20249,04779,04778,8518,851
07.11.20249,34279,34278,94949,2248
10.11.20249,34279,34279,34279,3427
11.11.20249,3239,3239,05759,0575
12.11.20249,34279,34279,1469,323
13.11.20249,44119,44119,34279,3427
14.11.20249,3239,34279,3239,3427
17.11.20249,29369,29369,15599,2444
18.11.20249,34279,34279,29369,2936
19.11.20249,33299,33298,87079,1362
20.11.20249,01829,11659,01829,0969
21.11.20249,04779,07729,03789,0378
24.11.20248,8518,8518,84128,8412
25.11.20248,84128,84128,75268,7526
26.11.20248,75268,75268,57578,5757
27.11.20248,81178,81178,5568,556
28.11.20248,5568,5568,2618,3593
01.12.20248,35938,35938,16268,3101
02.12.20248,31018,328,31018,32
03.12.20248,31018,31018,20198,2019
04.12.20248,16268,2618,16268,2118
05.12.20248,21188,75268,21188,7526
08.12.20248,77238,7928,71338,7133
09.12.20248,75268,75268,38888,4478
10.12.20248,43798,43798,05458,261
11.12.20248,2618,2618,14298,1626
12.12.20248,2618,59538,2618,556
15.12.20248,60528,60528,05458,084
16.12.20248,10368,16268,10368,1036
17.12.20248,12328,12328,11348,1134
18.12.20248,11348,11348,10368,1134
19.12.20248,65448,65448,06438,2118
22.12.20248,21188,21187,96597,9659
23.12.20247,96597,96597,86757,9659
24.12.20248,30038,30038,24138,2413
25.12.20248,35938,35938,32988,3298
26.12.20248,32988,5568,32988,556
29.12.20248,75268,75268,63478,6347
30.12.20248,50688,50688,3798,5068