Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. logosu
AYES
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.
18:10:01
33.2 ₺
-0.900 (%-2.64)
Önceki Kapanış: 34.1·
Volatilite: 2.820
Düşük₺33.2
Yüksek₺34.16
AL33.2
SAT33.22

Piyasa Verileri

Spot Piyasa
A:33.2
S:33.22
Önceki haftaya göre (WoW)
-5.03%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+91.16%
Önceki yıla göre (YoY)
+141.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYES: AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7178
KAPANIŞ 1,7115

En Düşük

DÜŞÜK 0,9324

En Yüksek

YÜKSEK 2,6797
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,1121,12141,1121,1214
04.01.20211,10731,10731,03591,0359
05.01.20211,08341,08341,04541,0464
06.01.20211,06351,06351,04541,0474
07.01.20211,04741,04741,04071,0445
10.01.20211,04451,04451,03591,0359
11.01.20211,03591,03590,95040,9789
12.01.20211,00741,03591,00741,0359
13.01.20211,04541,04540,93241,0417
14.01.20211,04171,04171,0151,015
17.01.20211,0151,0151,00361,0036
18.01.20211,00361,00360,98830,9893
19.01.20211,06451,06451,05981,0598
20.01.20211,10241,10241,09961,0996
21.01.20211,09961,09961,02931,0559
24.01.20211,07391,08821,07391,0882
25.01.20211,0731,0731,05881,0588
26.01.20211,02171,08341,02171,0217
27.01.20211,02171,05491,02171,0549
28.01.20211,05491,05981,04541,0454
31.01.20211,04541,04541,01221,0122
01.02.20211,04541,04541,04541,0454
02.02.20211,05591,05781,03971,0397
03.02.20211,03971,03971,01321,0132
04.02.20211,03971,06921,03971,0692
07.02.20211,17571,17571,17571,1757
08.02.20211,17571,27351,17571,2735
09.02.20211,28211,2851,27541,2754
10.02.20211,25461,25461,14811,207
11.02.20211,1881,1881,17661,1833
14.02.20211,2071,26121,2071,2593
15.02.20211,25931,2641,24691,264
16.02.20211,30021,33061,30021,3306
17.02.20211,33061,33061,29251,2925
18.02.20211,29251,29251,25461,2546
21.02.20211,26031,26031,2261,226
22.02.20211,21651,21651,14241,1481
23.02.20211,14051,14051,0931,093
24.02.20211,11671,11671,09491,0949
25.02.20211,00741,10731,00741,1073
28.02.20211,15581,15951,15381,1595
01.03.20211,18621,191,18621,19
02.03.20211,23551,30871,23551,3087
03.03.20211,43891,43891,43891,4389
04.03.20211,40191,40191,30291,3819
07.03.20211,42561,4371,42561,437
08.03.20211,43991,43991,33151,3486
09.03.20211,37811,37811,34951,3495
10.03.20211,3021,36851,3021,3591
11.03.20211,35911,35911,30871,3087
14.03.20211,3021,3021,26311,2631
15.03.20211,23271,23551,2261,2355
16.03.20211,25461,321,25461,2735
17.03.20211,27351,27831,24591,2459
18.03.20211,25461,25461,18331,1975
21.03.20211,0931,0931,07781,0778
22.03.20210,97041,09390,97041,0939
23.03.20211,11671,15761,11671,1576
24.03.20211,18231,18231,11011,1101
25.03.20211,11011,1121,10731,112
28.03.20211,14811,22321,14811,2232
29.03.20211,34491,34491,28311,2831
30.03.20211,28311,28311,25741,2574
31.03.20211,2451,2451,2451,245
01.04.20211,23451,23551,21551,2355
04.04.20211,2451,2451,21941,2194
05.04.20211,20611,20611,17941,1794
06.04.20211,17941,27161,17941,2707
07.04.20211,28311,2841,28311,284
08.04.20211,31151,31151,30971,3097
11.04.20211,33531,43991,33531,4399
12.04.20211,45891,46361,45891,4636
13.04.20211,56151,611,56151,5871
14.04.20211,44451,58711,44451,5673
15.04.20211,57291,57291,56821,5682
18.04.20211,57291,57291,45991,4599
19.04.20211,45891,45891,31441,3714
20.04.20211,44941,47311,41511,4151
21.04.20211,42381,50831,42381,5083
25.04.20211,52831,61571,52831,6157
26.04.20211,61571,61571,58621,5862
27.04.20211,59671,6671,59671,666
28.04.20211,71071,83241,71071,802
29.04.20211,79621,95791,79621,9579
02.05.20211,9962,0911,9962,091
03.05.20212,08142,08141,98641,9864
04.05.20211,98441,98441,95791,9579
05.05.20211,95791,95791,78671,9008
06.05.20212,0912,0912,0912,091
09.05.20212,27722,32,27722,3
10.05.20212,34312,34312,11542,1154
11.05.20212,1042,1232,1042,123
16.05.20212,20162,33542,20162,3335
17.05.20212,48642,48642,29522,2952
19.05.20212,27612,3872,27612,387
20.05.20212,57252,57252,48642,4864
23.05.20212,48642,48642,34312,3431
24.05.20212,34112,34112,10972,1097
25.05.20212,2342,322,2342,2952
26.05.20212,28562,28562,1232,123
27.05.20211,91072,29521,91072,1996
30.05.20212,28562,28562,26462,2646
31.05.20212,20722,20722,1042,104
01.06.20212,00832,10772,00832,104
02.06.20212,1042,23212,1042,2186
03.06.20212,26462,26462,14612,1461
06.06.20212,07532,07531,98341,9834
07.06.20211,97962,00831,97961,9987
08.06.20211,98341,98341,90981,9098
09.06.20211,90791,90791,80561,8056
10.06.20211,80561,98541,80561,9854
13.06.20211,98722,1041,98722,104
14.06.20212,08292,08291,97961,9796
15.06.20212,00832,00831,91841,9184
16.06.20211,91842,02751,91842,0083
17.06.20212,00262,00641,93761,9376
20.06.20211,91271,91271,8171,8591
21.06.20211,85521,9031,85521,903
22.06.20211,9031,9031,80841,8084
23.06.20211,78741,8171,78741,817
24.06.20211,8181,97961,8181,9127
27.06.20211,91841,93181,81421,8142
28.06.20211,81511,82651,81511,817
29.06.20211,8171,8171,70121,7012
30.06.20211,70521,73191,70521,7319
01.07.20211,70221,73091,62571,6257
04.07.20211,63531,77411,63531,7741
05.07.20211,74821,74821,62571,6927
06.07.20211,751,751,69171,6917
07.07.20211,73671,73671,72141,7214
08.07.20211,73581,77021,73581,7682
11.07.20211,76821,76821,74051,7405
12.07.20211,74051,74051,65441,6544
13.07.20211,65441,72141,65441,7214
15.07.20211,72141,72141,72141,7214
18.07.20211,79311,79311,76921,7692
25.07.20211,74531,74531,62671,6267
26.07.20211,62961,67841,62961,6726
27.07.20211,67351,6851,64491,6449
28.07.20211,67261,67261,63351,6335
29.07.20211,63351,70121,63351,7012
01.08.20211,72041,86481,72041,8648
02.08.20211,91271,91661,91171,9117
03.08.20211,91172,00061,91172,0006
04.08.20212,00832,00831,93941,9394
05.08.20211,93941,93941,89351,8935
08.08.20211,8831,8831,79031,7903
09.08.20211,93941,96811,93941,9681
10.08.20212,07532,07531,9031,903
11.08.20211,99671,99671,94131,9413
12.08.20211,94331,98921,94331,9892
15.08.20212,00832,02752,00832,0122
16.08.20211,85522,00061,85521,9834
17.08.20212,00062,00061,96051,9605
18.08.20211,91271,91271,86481,883
19.08.20211,9061,94331,9061,9413
22.08.20211,95281,95281,8841,8888
23.08.20211,88971,88971,80271,8027
24.08.20211,79791,79791,70811,7081
25.08.20211,84091,84091,78841,7884
26.08.20211,91171,91171,84471,8447
30.08.20211,84571,85251,84571,8525
31.08.20211,85061,85061,82291,8229
01.09.20211,82291,84571,82291,8457
02.09.20211,86581,86581,79691,7969
05.09.20211,79311,8161,79311,8151
06.09.20211,81421,81421,63431,8132
07.09.20211,80741,80741,79031,7903
08.09.20211,79031,81231,76921,7692
09.09.20211,8161,83621,8161,8334
12.09.20211,83341,86481,83341,8648
13.09.20211,91271,91271,86481,9127
14.09.20211,91271,91271,91071,9107
15.09.20211,91071,91071,77021,8229
16.09.20211,91171,91171,8171,817
19.09.20211,86481,86481,73091,7836
20.09.20211,84091,84091,78841,7979
21.09.20211,79791,8171,64211,8037
22.09.20211,72141,81321,72141,8093
23.09.20211,80081,80081,73381,7348
26.09.20211,76921,77311,75971,7597
27.09.20211,75971,75971,72141,7214
28.09.20211,72141,74531,72141,7348
29.09.20211,8171,8171,75971,7597
30.09.20211,80841,80841,77311,7731
03.10.20211,8161,8161,76921,7692
04.10.20211,76921,76921,74051,7597
05.10.20211,75971,75971,73771,7377
06.10.20211,74051,75971,72141,7405
07.10.20211,75971,75971,75971,7597
10.10.20211,76921,77411,76921,7731
11.10.20211,76921,76921,76441,7644
12.10.20211,8171,8171,8171,817
13.10.20211,80741,81421,72141,7807
14.10.20211,78841,78841,75971,7597
17.10.20211,75971,75971,75971,7597
18.10.20211,76921,81321,76921,8132
19.10.20211,81321,81321,81131,8113
20.10.20211,8171,8171,78161,817
21.10.20211,8161,8161,76921,7692
24.10.20211,77411,8161,77411,816
25.10.20211,8161,95671,8161,8706
26.10.20211,86011,86011,85441,8552
27.10.20211,8851,89351,8851,8935
31.10.20211,89351,89351,82651,8265
01.11.20211,96051,96051,90891,9089
02.11.20211,89161,89161,88781,8897
03.11.20211,91171,91661,91171,9146
04.11.20211,91661,91841,89451,9184
07.11.20211,88021,88021,87441,8802
08.11.20211,88021,88021,85521,8552
09.11.20211,84571,84571,83621,8409
10.11.20211,84091,97961,84091,9202
11.11.20212,00832,00831,92021,9644
14.11.20211,91271,93181,91271,9222
15.11.20211,93181,93181,92221,9222
16.11.20211,93181,93181,86681,9127
17.11.20211,9031,91271,9031,9127
18.11.20211,91071,91071,90121,9012
21.11.20211,89931,89931,87441,8744
22.11.20211,86481,87441,85521,8744
23.11.20211,87441,9031,87441,903
24.11.20211,90791,96051,90791,9605
25.11.20211,97961,97961,95091,9509
28.11.20211,9031,91171,9031,9117
29.11.20211,82091,91271,82091,9021
30.11.20211,90211,91271,90211,903
01.12.20211,85521,87061,85521,8668
02.12.20211,86682,05241,86682,0524
05.12.20212,25692,25692,2152,215
06.12.20212,19962,19962,11352,1135
07.12.20212,19962,32392,19962,322
08.12.20212,40612,48642,40612,4846
09.12.20212,48462,48462,43682,4368
12.12.20212,55142,67972,55142,6797
13.12.20212,67972,67972,48842,54
14.12.20212,67582,67582,48642,4864
15.12.20212,48642,53432,48642,496
16.12.20212,48642,53432,24742,2474
19.12.20212,1042,46932,1042,3335
20.12.20212,55342,55342,36212,3755
21.12.20212,37552,43682,37552,4291
22.12.20212,40612,40612,37172,3717
23.12.20212,37172,40042,37172,3985
26.12.20212,31622,39092,31622,3335
27.12.20212,10022,39272,10022,3909
28.12.20212,48642,48642,48462,4846
29.12.20212,5192,5192,48462,4846
30.12.20212,49222,49222,49032,4903