Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
17:40:30
17.39 ₺
-0.830 (%-4.56)
Önceki Kapanış: 18.22·
Volatilite: 4.770
Düşük₺17.34
Yüksek₺18.21
AL17.38
SAT17.4

Piyasa Verileri

Spot Piyasa
A:17.38
S:17.4
Önceki haftaya göre (WoW)
+0.58%
Önceki aya göre (MoM)
+2.23%
Yılbaşından bugüne (YTD)
-0.63%
Önceki yıla göre (YoY)
+25.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4952
KAPANIŞ 3,5028

En Düşük

DÜŞÜK 0,9701

En Yüksek

YÜKSEK 11,8889
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,91551,92541,88581,9007
02.01.20201,92041,94521,74231,8166
05.01.20201,80661,80661,66811,6729
06.01.20201,68781,78691,68781,7522
07.01.20201,63831,80171,61851,7126
08.01.20201,78191,80171,7721,7819
09.01.20201,78691,82151,7721,7819
12.01.20201,79671,90071,79671,871
13.01.20201,87591,88581,80171,8264
14.01.20201,82641,8611,78191,8561
15.01.20201,94522,01451,88581,9204
16.01.20201,9751,9751,89071,9007
19.01.20201,90561,98481,88091,9452
20.01.20201,94522,33131,93532,3313
21.01.20202,42532,43032,07882,0888
22.01.20202,08882,17782,07882,0937
23.01.20202,11852,17292,05912,1185
26.01.20202,11852,24222,10852,1432
27.01.20202,17782,24222,14322,1828
28.01.20202,22232,37582,19762,2422
29.01.20202,24222,2572,13332,1482
30.01.20202,16792,20752,13822,1778
02.02.20202,19762,23232,15812,1778
03.02.20202,20262,2522,19262,2125
04.02.20202,2522,37092,23232,257
05.02.20202,27692,32632,21252,2273
06.02.20202,23722,24722,16792,1878
09.02.20202,16792,19761,95512,0244
10.02.20202,07392,08381,99472,0541
11.02.20202,0642,08382,02942,0442
12.02.20202,04422,08382,03432,064
13.02.20202,06892,11852,03432,0442
16.02.20202,0642,09862,04422,0491
17.02.20202,07392,09862,03922,064
18.02.20202,06892,07881,99471,9947
19.02.20201,99971,99971,80171,8066
20.02.20201,78191,88581,74721,866
23.02.20201,82641,91551,78691,8957
24.02.20201,91062,0641,89571,9898
25.02.20201,95512,01941,94521,965
26.02.20201,94521,9651,82151,8363
27.02.20201,48491,75221,471,7126
01.03.20201,7721,81661,74231,7869
02.03.20201,83131,88581,82641,8759
03.03.20201,87591,90071,80171,8166
04.03.20201,83631,8711,80171,8264
05.03.20201,82641,83131,73731,7572
08.03.20201,67291,71751,52941,574
09.03.20201,62351,65811,46511,4651
10.03.20201,43041,46511,31161,3661
11.03.20201,24231,30671,14831,1483
12.03.20201,13351,26221,07911,2473
15.03.20201,20281,20281,12351,1235
16.03.20201,13841,15321,01471,0295
17.03.20200,991,06910,991,0147
18.03.20200,99491,03940,991,0147
19.03.20201,02951,06911,01471,0295
22.03.20200,991,11860,97011,0444
23.03.20201,09391,14831,07411,1483
24.03.20201,23751,26221,15821,1978
25.03.20201,20281,31661,16811,3166
26.03.20201,34631,38591,23251,2622
29.03.20201,26221,33641,21761,3116
30.03.20201,34131,40571,32651,381
31.03.20201,35621,43041,31661,3413
01.04.20201,36121,3761,29681,3315
02.04.20201,35621,3761,31661,3216
05.04.20201,35131,40071,34131,4007
06.04.20201,43541,53941,41561,5394
07.04.20201,57891,68291,41561,5097
08.04.20201,53441,55421,481,5394
09.04.20201,55421,61361,48981,5591
12.04.20201,52941,60861,50971,5591
13.04.20201,58881,64321,5741,6037
14.04.20201,61361,63831,48491,5344
15.04.20201,55421,60861,49971,574
16.04.20201,61361,62851,5741,5938
19.04.20201,60371,66811,59381,6235
20.04.20201,60861,61361,56911,574
21.04.20201,59381,62351,58391,6037
23.04.20201,61361,68291,59381,6581
26.04.20201,69281,82151,69281,7917
27.04.20201,80661,80661,71751,7275
28.04.20201,74231,89571,70761,8957
29.04.20201,90072,0641,80661,9106
03.05.20201,85611,8611,77691,8215
04.05.20201,84621,88581,79671,8264
05.05.20201,83631,84621,78691,7917
06.05.20201,79171,87591,73231,8116
07.05.20201,84131,88581,81661,861
10.05.20201,88581,92541,8661,8809
11.05.20201,89071,9751,88091,9056
12.05.20201,90561,91551,84621,8512
13.05.20201,83631,87591,78691,7869
14.05.20201,81161,8611,80171,8413
17.05.20201,8711,88581,85121,8561
19.05.20201,8711,92541,85611,8957
20.05.20201,90561,94031,85121,861
21.05.20201,8661,88091,83131,8561
26.05.20201,89071,93531,87591,9056
27.05.20201,92042,02941,91061,9898
28.05.20201,98982,18281,98482,1135
31.05.20202,15812,2622,05912,0986
01.06.20202,12832,1632,08382,1333
02.06.20202,15312,20262,12832,1878
03.06.20202,20262,24222,15812,2075
04.06.20202,21252,22232,13332,1482
07.06.20202,15812,19262,11852,1234
08.06.20202,17782,19262,13822,1581
09.06.20202,17292,27192,16792,2026
10.06.20202,17292,28672,15812,257
11.06.20202,22732,32142,20262,2817
14.06.20202,2622,30162,23722,2422
15.06.20202,14822,19762,10852,1531
16.06.20202,15812,18782,13332,1482
17.06.20202,15812,1632,04912,0491
18.06.20202,04422,10851,972,064
21.06.20202,08382,13822,05412,0838
22.06.20202,08882,18782,07392,0888
23.06.20202,09862,15312,08882,1036
24.06.20202,10362,10852,0642,064
25.06.20202,07392,10362,0642,0788
28.06.20202,07882,11352,06892,1085
29.06.20202,12832,18282,12342,1581
30.06.20202,17292,21252,13332,1976
01.07.20202,20262,31642,20262,2422
02.07.20202,26692,30162,22732,2719
05.07.20202,30662,37582,28672,3709
06.07.20202,39072,50452,27192,3857
07.07.20202,38572,45012,3562,3807
08.07.20202,40552,61832,38572,6183
09.07.20202,7422,87572,42532,6332
12.07.20202,7522,7522,6532,6876
13.07.20202,68762,95492,64312,9549
15.07.20203,03913,24693,02923,2469
16.07.20203,51423,56863,51423,5686
19.07.20203,92513,92513,92513,9251
20.07.20204,3164,3164,3164,316
21.07.20204,45474,74173,91514,0389
22.07.20204,05864,43984,01914,4398
23.07.20204,57354,83084,04384,0438
26.07.20204,05864,23193,85574,1329
27.07.20204,10824,23693,95973,9745
28.07.20203,90524,15763,81124,0636
29.07.20204,07354,10823,93494,0586
03.08.20204,04884,08353,65283,7469
04.08.20203,71223,71223,39053,5439
05.08.20203,45983,46473,19253,4152
06.08.20203,36083,75673,1433,7518
09.08.20203,75183,88543,46473,5934
10.08.20203,61323,63793,45983,5786
11.08.20203,57863,93493,46473,9349
12.08.20203,91514,3263,84584,0686
13.08.20203,95474,03893,78153,7864
16.08.20203,78643,84093,67263,7221
17.08.20203,72213,80633,61323,737
18.08.20203,74694,05383,70233,8112
19.08.20204,10324,19233,92014,1923
20.08.20204,35074,59824,24674,3804
23.08.20204,39034,41014,19734,222
24.08.20204,24674,28144,05864,1329
25.08.20204,12794,16263,95474,0092
26.08.20204,04884,10823,95974,0092
27.08.20204,03394,39033,99924,2467
30.08.20204,25174,424,20224,227
31.08.20204,24674,25674,05384,1181
01.09.20204,11814,52894,06364,5289
02.09.20204,55364,88524,33094,4249
03.09.20204,41014,80614,38044,7417
06.09.20204,78134,914,6134,6477
07.09.20204,62794,70214,52894,5289
08.09.20204,51894,57834,42994,4299
09.09.20204,42994,68734,42994,6081
10.09.20204,60814,79614,54384,6427
13.09.20204,65264,69224,55364,6032
14.09.20204,60324,73184,56354,5735
15.09.20204,57354,90014,57354,8011
16.09.20204,80114,91494,63784,6625
17.09.20204,68734,69724,57354,6823
20.09.20204,68734,68734,52894,613
21.09.20204,63294,65764,55364,6032
22.09.20204,6184,66254,55364,5536
23.09.20204,55864,59324,45474,4942
24.09.20204,46954,59824,41014,4398
27.09.20204,45964,72694,42494,6972
28.09.20204,69225,16244,67245,1624
29.09.20205,25645,60794,94475,0486
30.09.20205,04865,16744,84575,0832
01.10.20205,08325,22185,02385,0733
04.10.20205,07835,24665,07335,1773
05.10.20205,19215,22675,05355,1229
06.10.20205,14265,16245,02885,0585
07.10.20205,07835,12294,94964,9793
08.10.20204,99915,02384,88034,9397
11.10.20204,96455,07834,93484,9595
12.10.20204,99424,99424,86544,9298
13.10.20204,92985,04364,90014,9744
14.10.20204,99915,02384,91494,9595
15.10.20204,96945,14764,96455,0139
18.10.20205,03385,16745,01895,0683
19.10.20205,12785,47925,03385,197
20.10.20205,24165,29115,03865,0932
21.10.20205,09815,12294,89514,9545
22.10.20204,95455,03864,83084,9447
25.10.20204,92484,92484,45474,4547
26.10.20204,35574,62294,30614,5536
27.10.20204,55364,59324,47454,4992
29.10.20204,35574,55364,15764,4547
01.11.20204,45964,62294,38544,5685
02.11.20204,56854,77144,52394,6625
03.11.20204,66254,86544,63294,8506
04.11.20204,86544,99914,83574,9348
05.11.20204,95954,96454,87044,9001
08.11.20204,90015,11794,89025,0585
09.11.20205,05355,12295,01895,0338
10.11.20205,09815,09815,01895,0683
11.11.20205,07335,14764,91494,9793
12.11.20204,97935,32084,97445,1921
15.11.20205,19215,27635,06835,0882
16.11.20205,08825,18724,96945,1476
17.11.20205,1975,66235,15755,6623
18.11.20205,68715,75645,29615,4347
19.11.20205,45455,97425,42485,8851
22.11.20205,88516,10785,62775,8405
23.11.20205,86045,96425,56835,5881
24.11.20205,58815,76635,21195,3357
25.11.20205,35555,86525,34075,8652
26.11.20205,86526,26615,75646,0088
29.11.20206,00886,5735,87026,573
30.11.20206,52367,07796,36026,6523
01.12.20206,66216,91956,48396,6324
02.12.20206,63246,86016,55826,6275
03.12.20206,63747,28586,63747,2858
06.12.20207,17697,97877,04337,6323
07.12.20207,62248,35497,43438,1321
08.12.20208,16688,94398,1578,9439
09.12.20209,16179,83489,16179,8348
10.12.202010,206110,809910,206110,8099
13.12.202011,39411,88899,73099,7309
14.12.20209,6279,6278,76088,7608
15.12.20208,66189,20628,34018,6123
16.12.20209,05779,11718,60738,6767
17.12.20208,67678,67678,31538,3153
20.12.20208,32028,55797,95898,1618
21.12.20208,16188,60248,14218,1668
22.12.20208,21148,34998,13718,1718
23.12.20208,17188,34018,12738,1915
24.12.20208,20158,26588,12738,152
27.12.20208,1528,18677,80057,8798
28.12.20207,87988,66677,63738,6667
29.12.20209,50329,53298,42929,5329
30.12.202010,394210,48339,894210,0377