Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
17:56:03
17.37 ₺
-0.850 (%-4.67)
Önceki Kapanış: 18.22·
Volatilite: 5.100
Düşük₺17.28
Yüksek₺18.21
AL17.36
SAT17.37

Piyasa Verileri

Spot Piyasa
A:17.36
S:17.37
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+2.12%
Yılbaşından bugüne (YTD)
-0.74%
Önceki yıla göre (YoY)
+25.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4871
KAPANIŞ 16,4786

En Düşük

DÜŞÜK 13,4

En Yüksek

YÜKSEK 19,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,0215,5614,9815,54
02.01.202515,5415,7315,4515,66
05.01.202515,7516,0815,716,02
06.01.202515,9616,0315,6115,72
07.01.202515,6815,9815,5915,66
08.01.202515,716,2515,6215,91
09.01.202515,9416,0715,8116,02
12.01.202516,0216,115,3116,09
13.01.20251616,515,9916,39
14.01.202516,4316,4615,8216
15.01.202516,116,316,0516,15
16.01.202516,1716,4816,0516,46
19.01.202516,616,9116,5416,89
20.01.202516,7516,9616,6116,82
21.01.202516,8117,0616,7117,02
22.01.202517,0217,0515,6815,7
23.01.202515,6816,1315,1115,61
26.01.202515,6115,8215,3115,32
27.01.202515,3915,4415,1215,15
28.01.202515,1915,7615,115,59
29.01.202515,6217,1415,6217,04
30.01.202517,1217,6216,7917,09
02.02.202517,0917,3616,4816,48
03.02.202516,6416,9916,4916,7
04.02.202516,7516,9815,7416,03
05.02.202516,1816,7316,0816,28
06.02.202516,2516,4516,0616,35
09.02.202516,3516,4915,9115,97
10.02.202515,9117,1615,8116,82
11.02.202516,8117,1916,6316,63
12.02.202516,7216,916,4516,5
13.02.202516,5816,7316,1716,5
16.02.202516,4516,916,4416,6
17.02.202516,5716,8416,4316,61
18.02.202516,6218,0416,2717,6
19.02.202517,518,1616,7316,92
20.02.202516,9817,6716,8817,46
23.02.202517,617,8417,1817,38
24.02.202517,4817,5516,6216,65
25.02.202516,6616,9516,3316,5
26.02.202516,5516,6716,4116,5
27.02.202516,4117,0816,4116,83
02.03.202516,817,4316,6517,1
03.03.202517,0317,3316,5916,82
04.03.202516,9817,1616,8617,02
05.03.202517,0517,7317,0517,45
06.03.202517,4518,1317,3417,75
09.03.202517,8618,3517,7518,09
10.03.20251818,2117,3717,4
11.03.202516,8617,1316,516,7
12.03.202516,717,2316,717,01
13.03.202517,1417,4516,9917,39
16.03.202517,4518,2417,2418,07
17.03.202518,2518,6817,718,08
18.03.202517,3217,516,2816,28
19.03.202516,2816,7515,7915,88
20.03.202515,8415,8514,314,69
23.03.202514,7515,4314,0715,38
24.03.202515,516,3515,516,35
25.03.202516,0516,4315,9516,22
26.03.202516,316,8916,1916,38
27.03.202516,3216,5215,9316,42
01.04.202516,281716,1816,7
02.04.202516,6817,1516,4816,58
03.04.202516,616,6816,3616,44
06.04.202516,216,9915,6716,9
07.04.202517,117,3416,9217,05
08.04.20251717,1516,5816,61
09.04.202516,9616,9816,4916,49
10.04.202516,5316,5516,1916,26
13.04.202516,3516,5716,316,33
14.04.202516,3816,7615,8915,95
15.04.202515,9615,9915,3615,36
16.04.202515,5515,7715,3215,57
17.04.202515,6515,6615,2915,4
20.04.202515,4515,7815,215,27
21.04.202515,3615,4115,0515,15
23.04.202515,1615,4415,1415,44
24.04.202515,4515,6615,2915,37
27.04.202515,415,514,914,96
28.04.202514,915,0414,7714,77
29.04.202514,7514,8814,5114,54
01.05.202514,615,4614,615,2
04.05.202515,2115,3814,7914,88
05.05.202514,8915,5714,8915,1
06.05.202515,115,5714,5814,76
07.05.202514,8515,2814,7515,18
08.05.202515,1915,314,915,14
11.05.202515,315,6415,315,52
12.05.202515,5215,8715,2715,68
13.05.202515,8816,2215,6115,9
14.05.202515,9116,0715,3415,39
15.05.202515,4715,6715,2815,65
19.05.202515,6615,8815,3715,45
20.05.202515,3215,415,215,28
21.05.202515,3515,4615,0715,2
22.05.202515,215,2314,914,9
25.05.202515,0215,0314,7414,8
26.05.202514,8414,9414,5814,62
27.05.202514,6414,6714,2614,28
28.05.202514,41514,3514,58
29.05.202514,5814,6114,0314,05
01.06.202514,114,3813,8214,07
02.06.202514,1514,914,1314,4
03.06.202514,3714,714,3214,65
04.06.202514,714,7114,514,56
09.06.202514,5914,8314,5914,8
10.06.202514,815,0314,7514,89
11.06.202514,7714,7714,3414,39
12.06.202513,913,9513,4513,87
15.06.202513,914,1413,6514
16.06.202513,9514,1313,8213,88
17.06.202513,7414,4313,5113,89
18.06.202513,9614,3213,6613,66
19.06.202513,981413,7213,73
22.06.202513,5613,6813,413,5
23.06.202513,9114,1413,7914,04
24.06.202514,0614,2713,9314,05
25.06.202514,0714,1413,9114,05
26.06.202514,0514,413,7514,24
29.06.202514,2414,7314,1714,66
30.06.202514,6714,9914,6414,92
01.07.202514,9515,3514,8714,96
02.07.202515,115,215,0115,02
03.07.202515,0515,1114,8915,06
06.07.202514,8414,9614,6914,71
07.07.202514,7814,8514,1514,36
08.07.202514,3914,9314,3814,91
09.07.202515,0515,1114,914,95
10.07.20251515,114,7814,91
13.07.202514,7914,9814,6414,68
15.07.202514,6914,8514,3314,52
16.07.202514,5214,9714,5214,95
17.07.202514,8215,1314,7714,99
20.07.202514,9915,3714,9815,33
21.07.202515,3315,8115,2215,53
22.07.202515,5415,6715,2815,51
23.07.202515,5115,8315,5115,62
24.07.202515,5816,3415,5815,96
27.07.202516,0516,2915,7115,71
28.07.202515,6916,0615,6415,9
29.07.202515,7515,9915,7515,99
30.07.202515,9516,9315,9316,72
31.07.202516,6316,8616,3516,53
03.08.202516,4916,9516,4316,95
04.08.202516,9517,0916,7516,78
05.08.202516,7716,9216,5216,8
06.08.202516,8217,3916,8117,29
07.08.202517,2917,8216,9817,58
10.08.202517,5917,7517,417,59
11.08.202517,5717,617,2517,36
12.08.202517,417,517,2517,25
13.08.202517,2117,2116,3516,87
14.08.202516,8717,5516,7217,25
17.08.202517,3117,6217,1717,55
18.08.202517,5517,8117,4117,58
19.08.202517,4217,6617,1317,38
20.08.202517,4417,6716,9117,12
21.08.202517,1417,4917,117,39
24.08.202517,5518,5217,5218,33
25.08.202518,4418,5617,9918,12
26.08.202518,318,417,8817,95
27.08.202517,9618,4317,9618,04
28.08.202518,0918,2817,918,01
31.08.202518,0518,4918,0218,42
01.09.202518,518,6517,0117,6
02.09.202517,6117,6917,2917,41
03.09.202517,4417,8617,4417,66
04.09.202517,7817,851717,17
07.09.202516,7816,9616,5816,74
08.09.202516,8517,2616,817,17
09.09.202517,2117,2516,416,42
10.09.202516,516,6415,9415,96
11.09.202516,0216,0415,6115,99
14.09.202515,9917,1715,5716,77
15.09.202516,7717,716,7417,55
16.09.202517,6217,8517,4717,74
17.09.202517,7618,1217,3217,35
18.09.202517,3518,1417,1217,97
21.09.202518,4518,4917,9218,05
22.09.202517,8518,2917,7917,88
23.09.202517,9318,0917,617,82
24.09.202517,8517,9717,3817,69
25.09.202517,6918,2617,3317,64
28.09.202517,6517,9917,4417,51
29.09.202517,5617,616,0916,8
30.09.202516,7916,9816,4716,82
01.10.202516,7917,2716,6116,97
02.10.202517,0118,6616,9718,11
05.10.202518,2418,81818
06.10.202518,0918,2517,717,96
07.10.202517,9818,4517,8918,23
08.10.202518,3118,7318,1618,55
09.10.202518,6318,717,8818,05
12.10.202517,7518,1817,4617,8
13.10.202517,8217,8917,3117,8
14.10.202517,8118,3217,8118,15
15.10.202518,119,1318,0618,46
16.10.202518,4518,4517,4318,06
19.10.202518,0818,4117,7918,17
20.10.202518,218,4317,9918,2
21.10.202518,2918,4917,7918,16
22.10.202518,1818,217,8717,87
23.10.20251818,5417,9318,28
26.10.202518,2818,6618,218,34
27.10.202518,4118,4218,118,24
29.10.202518,2418,4918,1618,35
30.10.202518,3519,1218,1718,36
02.11.202518,4319,5818,4219,17
03.11.202519,2219,618,919,38
04.11.202519,4119,5618,818,91
05.11.202519,0519,3818,9719,12
06.11.202519,0519,4218,8619,2
09.11.202519,1819,4418,9719,33
10.11.202519,0619,117,5917,93
11.11.202518,1418,217,2717,4
12.11.202517,5517,5917,0917,11
13.11.202517,0717,3516,3916,51
16.11.202516,6617,4516,6117,25
17.11.202517,2517,5916,8817,34
18.11.202517,3417,5417,217,22
19.11.202517,2617,5517,1817,37
20.11.202517,319,117,2318
23.11.202517,9418,4517,6317,82
24.11.202517,9217,9816,9517
25.11.202517,0517,1615,9416,03
26.11.202516,1116,491616,3
27.11.202516,4916,916,0716,44
30.11.202516,4817,116,4317,01
01.12.202517,0117,3416,917,06
02.12.202517,0817,1816,5816,68
03.12.202516,6817,8516,6617,46
04.12.202517,4417,4717,0317,1
07.12.202517,1917,517,0617,12
08.12.202517,1517,2417,0617,08
09.12.202517,117,2516,8216,84
10.12.202516,917,1916,8717,01
11.12.202517,0617,4817,0617,13
14.12.202517,1817,8417,0117,25
15.12.202517,2717,6517,1417,65
16.12.202517,7417,7417,1217,15
17.12.202517,1717,4416,816,8
18.12.202516,8816,916,0916,18
21.12.202516,2416,515,7716,2
22.12.202516,2216,7316,1116,39
23.12.202516,4216,7416,3716,6
24.12.202516,6316,8316,5316,62
25.12.202516,6717,0316,5116,67
28.12.202516,7517,1316,7416,8
29.12.202516,9118,4816,5418,17
30.12.202518,219,4917,4717,5