Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
17:56:29
17.34 ₺
-0.880 (%-4.83)
Önceki Kapanış: 18.22·
Volatilite: 5.100
Düşük₺17.28
Yüksek₺18.21
AL17.33
SAT17.34

Piyasa Verileri

Spot Piyasa
A:17.33
S:17.34
Önceki haftaya göre (WoW)
+0.29%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
-0.91%
Önceki yıla göre (YoY)
+24.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1818
KAPANIŞ 16,1311

En Düşük

DÜŞÜK 10,88

En Yüksek

YÜKSEK 22,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,5911,7411,4711,7
02.01.202411,7111,711111
03.01.20241111,5410,8811,49
04.01.202411,511,711,3411,54
07.01.202411,6411,7911,5611,69
08.01.202411,7211,9311,5611,62
09.01.202411,5911,6211,3811,5
10.01.202411,4911,6811,4511,45
11.01.202411,4111,6511,1211,55
14.01.202411,5511,8711,5511,87
15.01.202411,8912,0211,611,67
16.01.202411,5612,511,5112,25
17.01.202412,312,4911,9711,97
18.01.20241212,0211,6911,71
21.01.202411,7211,8811,711,79
22.01.202411,8711,9911,5411,56
23.01.202411,5811,811,5611,72
24.01.202411,812,3511,7812,17
25.01.202412,3312,412,0912,3
28.01.202412,3112,7412,2812,55
29.01.202412,6413,0612,3613,02
30.01.202413,0213,5812,8713,03
31.01.202413,113,3713,113,15
01.02.202413,2413,2912,9712,98
04.02.202412,9813,1312,9413
05.02.202413,0213,2512,8713,19
06.02.202413,2413,5213,1913,25
07.02.202413,2913,6613,2913,55
08.02.202413,613,7513,3513,42
11.02.202413,713,7813,5313,71
12.02.202413,7914,2713,6713,74
13.02.202413,7514,1613,6114,12
14.02.202414,2114,6714,1614,43
15.02.202414,4814,5114,1414,23
18.02.202414,3314,4613,6513,68
19.02.202413,6913,7713,513,7
20.02.202413,7314,8313,5514,83
21.02.202414,8316,3114,7816,31
22.02.202416,5317,215,8416,05
25.02.202416,217,5216,1817,25
26.02.202417,4218,6416,7518,08
27.02.202418,219,8817,5319,88
28.02.202420,621,619,120,22
29.02.202420,2220,9619,7919,85
03.03.202420,0621,5619,7220,5
04.03.202420,6221,6220,6220,66
05.03.202420,8220,9218,618,6
06.03.202418,5219,9817,8219,61
07.03.202419,8520,319,4619,58
10.03.202419,862017,9517,96
11.03.20241819,1817,918,59
12.03.202418,5918,8117,9518,07
13.03.202418,1519,5218,0319,34
14.03.202419,3520,2618,4318,43
17.03.202418,6719,1516,9516,99
18.03.20241717,8516,9917,41
19.03.202417,4418,2717,4417,87
20.03.202418,118,5317,7918,02
21.03.202418,1719,8217,8919,82
24.03.202420,421,6219,9920,44
25.03.202420,4422,4820,2421,48
26.03.202421,722,5421,2621,5
27.03.202421,6621,820,6420,68
28.03.202420,8221,0419,7219,72
31.03.202419,8320,3218,619,29
01.04.202419,319,6318,3418,34
02.04.202418,218,8117,6217,67
03.04.202417,8218,5917,8118,11
04.04.202418,3119,9218,3119,92
07.04.202420,4420,5619,6420,2
08.04.202420,220,6620,0220,08
14.04.20242021,0419,2419,7
15.04.202419,6819,9619,0619,26
16.04.202419,4319,7818,8718,94
17.04.202418,9919,8918,9319,53
18.04.202419,3620,719,0420,7
21.04.20242122,7620,8620,98
23.04.202421,221,4419,6719,7
24.04.202419,7520,0819,2619,47
25.04.202419,5719,9518,9819,01
28.04.202419,1619,5518,718,7
29.04.202418,7619,5118,6418,95
01.05.202419,1719,8918,9819,53
02.05.202419,8119,9419,1519,32
05.05.202419,3319,3718,8719
06.05.202419,119,5918,8419,37
07.05.202419,4219,4518,9118,91
08.05.202419,0219,2818,8218,93
09.05.202418,9418,9917,9418,2
12.05.202418,2118,2217,2917,29
13.05.202417,0617,3716,8816,97
14.05.202417,0418,31717,91
15.05.202417,9118,4717,9118,36
16.05.202418,4719,2218,2618,8
19.05.202418,919,5318,3119,17
20.05.202420,1620,3819,6419,79
21.05.202419,7920,1619,2419,24
22.05.202419,2419,4718,9219,25
23.05.202419,2920,518,9920,1
26.05.202420,2620,4219,3219,32
27.05.202419,3519,618,718,7
28.05.202418,7518,8917,9117,91
29.05.202418,0218,4817,9918,11
30.05.202418,2418,3317,4517,65
02.06.202417,7617,8117,2517,53
03.06.202417,551817,3617,39
04.06.202417,5218,2516,8218,02
05.06.202418,0318,5617,7417,76
06.06.202417,917,9617,0117,07
09.06.202417,0917,3216,6816,72
10.06.202416,7417,1616,3616,59
11.06.202416,6116,8316,416,55
12.06.202416,8517,1916,8217,05
13.06.202417,217,3416,9817,2
19.06.202417,517,7817,2117,78
20.06.202417,8518,1117,7217,8
23.06.202418,319,3118,1318,66
24.06.202418,6719,2218,6118,69
25.06.202418,7519,0718,4518,53
26.06.202418,6218,9818,2218,82
27.06.202418,919,3318,7819,16
30.06.202419,2819,417,818
01.07.202418,0619,1517,819,02
02.07.202419,0320,1618,9619,49
03.07.202419,52019,3719,54
04.07.202419,6820,1419,5519,87
07.07.20242020,219,6719,9
08.07.202419,9620,3219,7419,96
09.07.202420,0620,1819,3719,45
10.07.202419,6419,7619,1619,26
11.07.202419,2619,618,6918,74
15.07.202418,8418,9518,5218,52
16.07.202418,4818,6618,2118,37
17.07.202418,4419,2318,418,85
18.07.202418,7718,8518,4218,44
21.07.202418,5118,6618,0618,09
22.07.202418,1318,2617,6117,65
23.07.202417,6717,9817,5317,55
24.07.202417,5517,8717,2417,4
25.07.202417,4817,5517,1417,18
28.07.202417,117,6416,9517,38
29.07.202417,5217,8217,3517,41
30.07.202417,3717,4617,0417,04
31.07.202417,2417,5417,2117,39
01.08.202417,2117,7216,9617,14
04.08.202416,316,815,7416,39
05.08.202416,7817,1916,6416,9
06.08.20241717,0516,6216,74
07.08.202416,6217,2816,6217,07
08.08.202417,2117,4816,7216,89
11.08.202417,0517,1616,5116,7
12.08.202416,6216,7816,1316,66
13.08.202416,8317,216,6716,99
14.08.202417,0717,1816,7117
15.08.202417,1117,3616,516,52
18.08.202416,6616,8716,4216,87
19.08.202416,8316,8716,5216,62
20.08.202416,6416,7316,1616,25
21.08.202416,3216,4215,8515,92
22.08.202415,9215,9615,3515,41
25.08.202415,5515,5914,714,71
26.08.202414,7214,9714,5914,92
27.08.202414,8615,2514,6414,65
28.08.202414,6414,8514,5114,81
01.09.202414,8615,4314,8115,43
02.09.202415,4315,6515,3215,35
03.09.202415,2515,3514,9915,16
04.09.202415,2215,6615,1515,5
05.09.202415,5915,9215,4515,64
08.09.202415,6817,0915,6316,6
09.09.202416,5516,716,0716,2
10.09.202416,1616,2615,2515,25
11.09.202415,4415,4714,8315,17
12.09.202415,1815,5415,1615,53
15.09.202415,515,6715,1915,26
16.09.202415,3115,4815,2515,35
17.09.202415,4515,4515,0915,12
18.09.202415,2515,8415,2215,8
19.09.202415,7415,8915,5515,82
22.09.202415,8515,9115,5615,56
23.09.202415,5715,7715,5115,51
24.09.202415,5315,6115,1615,16
25.09.202415,315,5115,0915,11
26.09.202415,1115,3715,0515,22
29.09.202415,2415,4214,9214,94
30.09.202414,81514,1214,3
01.10.202414,2214,3913,513,5
02.10.202413,5113,8913,4313,5
03.10.202413,5513,7213,2413,69
06.10.202413,813,913,4213,43
07.10.202413,513,8313,4513,6
08.10.202413,5313,6413,2613,59
09.10.202413,5813,713,2213,22
10.10.202413,2313,3712,9412,94
13.10.202412,9913,0612,412,4
14.10.202412,4112,7812,4112,76
15.10.202412,7612,9212,612,82
16.10.202412,8213,0912,7413,04
17.10.202413,0813,1212,6612,66
20.10.202412,6613,5312,6512,93
21.10.202412,8713,1512,5312,92
22.10.202412,9913,0212,5112,51
23.10.202412,6212,8112,6112,76
24.10.202412,6412,8512,6412,85
27.10.202412,8712,9412,8212,9
29.10.202412,9613,1112,9213
30.10.202412,9813,2412,7712,91
31.10.202412,9613,112,913,01
03.11.202413,0213,1712,4312,49
04.11.202412,5312,6312,3512,38
05.11.202412,4212,9312,4212,83
06.11.202412,8312,8912,6312,89
07.11.202412,9513,3412,8613,26
10.11.202413,3313,5913,3313,47
11.11.20241414,6713,814,2
12.11.202414,0414,3613,8213,91
13.11.202413,9614,4113,9514,3
14.11.202414,3514,4114,0714,15
17.11.202414,1614,3614,0714,3
18.11.202414,3514,3913,7713,84
19.11.202413,9114,3513,7913,91
20.11.202413,9214,4313,9214,39
21.11.202414,4214,7414,1914,74
24.11.202414,7714,9614,7314,88
25.11.202414,8814,8814,4114,46
26.11.202414,614,6114,3114,4
27.11.202414,515,214,514,9
28.11.202414,9115,914,7515,9
01.12.202415,8416,4215,4716,01
02.12.202416,116,3415,8715,88
03.12.202415,881615,6615,66
04.12.202415,6815,7615,4815,49
05.12.202415,5615,9115,5615,82
08.12.202415,9416,215,915,92
09.12.202415,9115,9115,2615,26
10.12.202415,315,415,1215,12
11.12.202415,215,5115,1815,23
12.12.202415,1715,7515,1115,7
15.12.202415,816,0615,6115,62
16.12.202415,6616,2315,3616,06
17.12.202416,116,2315,5315,57
18.12.202415,5215,5214,914,94
19.12.202414,9315,1114,7214,83
22.12.202414,8915,0314,3614,4
23.12.202414,4514,6114,3714,5
24.12.202414,7315,114,6614,86
25.12.202414,9115,0314,5814,7
26.12.202414,715,2814,715,28
29.12.202415,315,3614,9815,08
30.12.202415,0815,1514,714,93