Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
17:54:45
17.34 ₺
-0.880 (%-4.83)
Önceki Kapanış: 18.22·
Volatilite: 5.100
Düşük₺17.28
Yüksek₺18.21
AL17.33
SAT17.35

Piyasa Verileri

Spot Piyasa
A:17.33
S:17.35
Önceki haftaya göre (WoW)
+0.29%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
-0.91%
Önceki yıla göre (YoY)
+24.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0921
KAPANIŞ 13,0111

En Düşük

DÜŞÜK 8,4723

En Yüksek

YÜKSEK 20,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202315,090715,449515,070815,1904
02.01.202315,3215,349914,562414,692
03.01.202314,831615,080714,363114,5923
04.01.202314,632214,71213,206913,2069
05.01.202313,067313,655412,419413,466
08.01.202313,575713,715212,55912,6985
09.01.202312,688613,057412,299812,4693
10.01.202312,519112,818111,612111,6121
11.01.202311,871212,210111,283212,2101
12.01.202311,94112,349711,821412,1503
15.01.202312,2512,748412,160312,7484
16.01.202312,838113,206912,56912,8381
17.01.202312,828113,196912,688612,9577
18.01.202312,937713,555712,85813,5557
19.01.202314,054114,572413,555713,6355
22.01.202313,804913,884713,196913,4561
23.01.202313,47613,595612,618813,0275
24.01.202313,107213,725212,618813,0474
25.01.202313,047413,386312,748412,7882
26.01.202312,728412,808211,93112,2201
29.01.202312,170312,289911,671911,6818
30.01.202311,681811,751611,103711,1237
31.01.202311,123711,382810,535610,5356
01.02.202310,535610,7159,568810,1269
02.02.202310,206710,57559,957510,5755
05.02.202310,475810,49579,847810,1269
06.02.202310,067110,06719,16019,2797
14.02.20239,279710,20678,851110,2067
15.02.202310,754910,85469,36949,4192
16.02.20239,289710,05729,120210,0572
19.02.202310,475811,053910,336211,0539
20.02.202311,392811,95111,203411,622
21.02.202311,62211,661911,02411,1835
22.02.202311,183511,34310,814710,8745
23.02.202310,914411,303110,864510,8645
26.02.202310,904411,362910,695111,3031
27.02.202311,362912,200211,303111,7815
28.02.202311,811412,588911,811412,3198
01.03.202312,329712,86812,130412,4992
02.03.202312,578912,947711,960912,4593
05.03.202312,449313,027512,2612,9677
06.03.202313,037413,954413,037413,6853
07.03.202313,685314,163713,276613,9843
08.03.202314,153814,373113,755114,1538
09.03.202314,113914,203613,087313,177
12.03.202313,137113,934512,369613,2667
13.03.202313,286613,575712,489212,4892
14.03.202312,608812,937711,781512,0008
15.03.202312,309812,369611,94112,1902
16.03.202312,349712,359611,831412,2201
19.03.202312,230112,359611,761611,8513
20.03.202311,851312,339711,711812,1603
21.03.202312,2412,708512,190212,2899
22.03.202312,309812,479212,090512,1503
23.03.202312,200212,389511,841311,8812
26.03.202311,980912,050611,592111,6619
27.03.202311,661911,661911,083811,1137
28.03.202311,183511,701811,073811,6918
29.03.202311,691812,060611,462611,4925
30.03.202311,352911,582211,143611,3729
02.04.202311,412711,871211,293111,6121
03.04.202311,661912,050611,532311,951
04.04.202312,070612,289911,93112,0108
05.04.202312,060612,638712,060612,559
06.04.202312,598912,618812,2612,3198
09.04.202312,429412,698512,319812,549
10.04.202312,608812,838112,519112,6188
11.04.202312,688612,738412,359612,3995
12.04.202312,419412,598912,339712,4394
13.04.202312,459312,688612,439412,559
16.04.202312,678612,798212,220112,2201
17.04.202312,2512,349711,94112,0407
18.04.202312,070612,150311,691812,0407
19.04.202312,010812,020711,731711,8613
23.04.202311,921112,070611,691811,8314
24.04.202311,801511,970911,263211,2931
25.04.202311,223311,283210,675110,6751
26.04.202310,625310,70510,346210,3462
27.04.202310,41610,52569,977410,1269
01.05.202310,126910,25659,45919,5488
02.05.20239,56889,56888,72159,2897
03.05.20239,25989,51899,12029,2697
04.05.20239,17019,29968,93089,0704
07.05.20239,15019,51898,99069,479
08.05.20239,44919,81799,26979,4691
09.05.20239,4999,4998,74158,8511
10.05.20238,79139,4998,52229,1202
11.05.20239,23989,29968,74158,7714
14.05.20238,49239,31968,47238,6717
15.05.20238,77148,98078,72158,9308
16.05.20238,97079,13028,93089,0405
17.05.20239,04059,13028,72158,8112
21.05.20238,86118,97078,52228,582
22.05.20238,62188,74158,52228,6019
23.05.20238,60198,79138,54218,572
24.05.20238,62188,8718,5728,6218
25.05.20238,64189,198,64189,19
28.05.20239,56889,93759,33959,8678
29.05.20239,877710,36619,877710,2266
30.05.202310,226610,32639,967410,0273
31.05.202310,11710,804710,047210,7748
01.06.202310,814711,412710,804710,9044
04.06.202311,223311,303110,974211,1735
05.06.202311,263211,273210,814710,8944
06.06.202310,974211,811410,974211,5124
07.06.202311,442611,582211,143611,2333
08.06.202311,34311,522411,243311,5224
11.06.202311,671911,980911,412711,4626
12.06.202311,432711,432710,804710,8546
13.06.202310,934311,043910,665210,7748
14.06.202310,854611,273210,854611,1037
15.06.202311,103711,283210,854610,8546
18.06.202310,804710,814710,236610,2366
19.06.202310,266510,34629,967410,1269
20.06.202310,067110,44599,91769,9575
21.06.202310,067110,4269,917610,3661
22.06.202310,455910,794710,455910,6851
25.06.202310,794711,153610,655211,1137
26.06.202311,113711,412711,02411,3828
02.07.202311,671912,170311,661912,0008
03.07.202312,010812,319811,562212,0407
04.07.202312,100512,180211,711811,8413
05.07.202311,921112,180211,861311,9211
06.07.202312,000812,489211,881212,2101
09.07.202312,688613,336412,678613,177
10.07.202313,595613,695312,927813,0972
11.07.202313,097213,366312,957713,1371
12.07.202313,15713,77512,967713,2667
13.07.202313,436114,103913,206913,6953
16.07.202313,954414,263413,834813,8847
17.07.202313,934514,07412,818112,858
18.07.202312,85813,575712,53913,5557
19.07.202313,78513,954413,226813,7351
20.07.202313,655413,904613,306513,8348
23.07.202314,024214,39313,685313,7949
24.07.202313,794913,874713,147113,3763
25.07.202313,256714,054113,15714,0043
26.07.202314,173714,841513,824914,7917
27.07.202314,801715,00114,412914,4129
30.07.202314,70215,150514,70214,8415
31.07.202314,791714,801714,303314,3531
01.08.202314,353114,582414,064114,084
02.08.202314,09414,163713,655413,7351
03.08.202313,755114,163713,585613,9843
06.08.202314,034214,492713,924514,3432
07.08.202314,492714,871414,113914,8316
08.08.202314,881415,339914,612315,0708
09.08.202315,090715,280113,914614,0441
10.08.202314,044115,00113,695314,8515
13.08.202314,951215,200414,462814,5026
14.08.202314,542514,552514,08414,1737
15.08.202314,173714,652114,014214,3332
16.08.202314,313314,522614,143814,3531
17.08.202314,363114,582413,675314,0342
20.08.202313,76514,363113,705214,2535
21.08.202313,964414,143813,705213,765
22.08.202313,874714,034213,356413,3863
23.08.202313,456113,675312,917812,9477
24.08.202313,027513,695312,808213,6753
27.08.202313,824913,954413,446113,4461
28.08.202313,525813,645413,256713,466
30.08.202313,585613,804913,326513,4461
31.08.202313,46614,40313,366314,074
03.09.202314,283415,150514,263414,4329
04.09.202314,412914,69214,064114,2535
05.09.202314,432914,442813,854814,1637
06.09.202314,213614,422914,09414,3631
07.09.202314,462814,512614,064114,094
10.09.202314,153814,632213,77513,775
11.09.202313,854814,054113,515913,8049
12.09.202313,854814,223513,655413,9345
13.09.202314,123914,492713,794914,4927
14.09.202314,552515,579114,39315,31
17.09.202315,916,3614,9514,95
18.09.202314,9615,714,2214,3
19.09.202314,515,114,1814,6
20.09.202314,8116,0614,6116,06
21.09.202316,517,6616,517,66
24.09.202318,519,0217,5917,77
25.09.202318,1218,5816,9216,92
26.09.202316,9418,3616,7618
27.09.20231818,0316,8617,02
28.09.202317,1517,6216,8417,1
01.10.202317,117,3916,8716,97
02.10.202317,0317,8216,917,04
03.10.202317,0417,716,716,7
04.10.202316,818,116,4117,89
05.10.202317,618,3417,4817,64
08.10.202316,9117,7116,7116,81
09.10.202317,1217,5616,8817,3
10.10.202317,3417,516,5216,52
11.10.202316,8717,316,0316,69
12.10.202316,8717,1916,3516,71
15.10.20231717,3116,316,52
16.10.202316,6317,6916,5217,04
17.10.202316,717,3816,6216,69
18.10.202316,8717,3516,6316,73
19.10.202316,617,1716,5416,79
22.10.202317,3218,316,9617,75
23.10.20231818,1117,4717,52
24.10.202317,618,216,616,72
25.10.202317,2217,8316,6717,82
26.10.202317,8219,617,719,6
29.10.202320,1420,618,3318,37
30.10.202318,4818,9917,0317,11
31.10.202317,417,5416,2216,76
01.11.202317,0117,2316,5116,7
02.11.202316,7416,8216,1416,45
05.11.202316,6517,1316,5816,7
06.11.202316,7616,8516,2516,27
07.11.202316,4716,7416,2216,44
08.11.202316,416,4915,9915,99
09.11.202316,0616,2114,9915
12.11.20231515,0213,9414,07
13.11.202314,114,513,8414,44
14.11.202314,5114,5413,9814
15.11.202314,0414,414,0114,31
16.11.202314,3914,6414,0514,31
19.11.202314,3714,6314,2714,49
20.11.202314,521514,4115
21.11.202315,1215,2114,414,4
22.11.202314,4514,511414,22
23.11.202314,1414,2613,9614,17
26.11.202314,2314,514,0614,5
27.11.202314,514,614,1114,25
28.11.202314,3114,3913,913,9
29.11.202313,9414,1113,8413,96
30.11.202314,0514,1213,5213,7
03.12.202313,7913,7913,313,48
04.12.202313,4813,6713,3113,4
05.12.202313,413,5312,8412,84
06.12.202312,8413,2512,7213,25
07.12.202313,3513,4212,8912,89
10.12.202312,912,9712,3812,39
11.12.202312,412,611,9512,49
12.12.202312,4212,4312,0212,04
13.12.202312,1212,3411,9812,29
14.12.202312,2912,4812,1812,43
17.12.202312,412,6211,8611,86
18.12.202311,8612,0211,6811,99
19.12.202311,912,0311,4911,53
20.12.202311,5211,7111,3411,64
21.12.202311,6311,7111,2311,23
24.12.202311,2511,2510,510,5
25.12.202310,5210,8710,3310,65
26.12.202310,6510,9310,5110,79
27.12.202310,811,2610,811,12
28.12.202311,0811,4811,0111,48