Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BERA HOLDİNG A.Ş. logosu
BERA
BERA HOLDİNG A.Ş.
17:59:57
17.29 ₺
-0.930 (%-5.10)
Önceki Kapanış: 18.22·
Volatilite: 5.100
Düşük₺17.28
Yüksek₺18.21
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.65%
Yılbaşından bugüne (YTD)
-1.20%
Önceki yıla göre (YoY)
+24.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BERA: BERA HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5692
KAPANIŞ 8,5382

En Düşük

DÜŞÜK 4,4497

En Yüksek

YÜKSEK 17,076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202110,146710,69119,701210,3942
04.01.202110,394210,41399,91910,3942
05.01.202110,394210,394210,047710,1467
06.01.202110,057610,28529,77059,8992
07.01.20219,899210,79019,651710,0873
10.01.202110,077410,08739,72599,7259
11.01.20219,725910,09719,41429,8299
12.01.20219,839810,80999,805110,8099
13.01.202110,88911,681110,562410,8198
14.01.202110,790111,334610,295210,3842
17.01.202110,394210,829710,097110,2456
18.01.202110,196110,740610,146710,2852
19.01.202110,582210,582210,146710,1467
20.01.202110,146710,32499,80029,9387
21.01.20219,938710,92879,765510,4436
24.01.202110,691110,859410,423910,5228
25.01.202110,532710,790110,245610,4239
26.01.202110,552510,55259,760610,0477
27.01.20219,780410,09719,45379,9487
28.01.20219,899210,52289,829910,117
31.01.202110,215911,126710,126811,1267
01.02.202111,631512,235311,532512,2353
02.02.202113,066913,45312,126513,3639
03.02.202113,561813,759912,621512,6215
04.02.202112,651113,789612,651113,0867
07.02.202113,15613,205512,621512,8491
08.02.202112,938213,007512,37412,7699
09.02.202112,819412,898612,185912,1859
10.02.202112,185913,403411,97813,057
11.02.202113,05713,086712,47312,6709
14.02.202112,670913,928112,552113,3441
15.02.202113,344114,185513,086713,4134
16.02.202113,363914,13613,215313,6113
17.02.202113,690613,93813,561813,5816
18.02.202113,710313,898413,482713,5124
21.02.202113,571813,690612,670913,057
22.02.202113,05713,106512,225512,265
23.02.202112,255213,05711,651311,879
24.02.202112,175912,27511,146511,3246
25.02.202111,057412,334310,532712,1859
28.02.202112,126513,116411,87912,3443
01.03.202112,195812,651112,185912,5125
02.03.202112,621513,542112,542213,156
03.03.202113,047113,274712,819412,8887
04.03.202112,849113,175812,37412,5521
07.03.202112,670912,740212,126512,1958
08.03.202112,37412,819412,225512,4531
09.03.202112,413612,967912,027512,5621
10.03.202113,136213,334212,621512,6709
11.03.202112,898612,908512,393712,5027
14.03.202112,552112,7612,07712,2156
15.03.202112,037412,334311,87912,0473
16.03.202112,047312,106711,453311,5424
17.03.202111,542412,027511,215811,2355
18.03.202111,235511,601810,829711,2652
21.03.202110,176410,88910,146710,1467
22.03.202110,146710,57239,13210,1467
23.03.202110,295211,126710,225810,6515
24.03.202110,651510,988110,265510,2952
25.03.202110,394211,186110,394210,701
28.03.202110,750510,918710,483310,503
29.03.202110,651511,354310,512911,1168
30.03.202111,027712,096810,849512,0968
31.03.202112,175912,789711,7812,7897
01.04.202112,789712,938212,502712,9283
04.04.202112,928313,047112,700612,8689
05.04.202112,967913,106512,601612,6115
06.04.202112,611512,868912,017612,1265
07.04.202112,126512,225511,681111,7899
08.04.202111,839412,641211,809712,3443
11.04.202112,383913,571812,383913,5718
12.04.202113,710314,037112,868913,354
13.04.202113,542114,650813,383714,1558
14.04.202114,175614,551813,363913,5124
15.04.202113,611314,254713,284713,7896
18.04.202113,799414,205313,264913,2747
19.04.202113,225314,155812,769913,8687
20.04.202113,660913,868712,482812,6016
21.04.202112,532412,581811,740512,077
25.04.202112,195812,670912,126512,4433
26.04.202112,453113,433112,383912,9184
27.04.202112,868914,205312,809614,2053
28.04.202114,403314,997214,027114,7399
29.04.202114,710216,204914,482516,2049
02.05.202116,185117,07615,224915,6902
03.05.202115,716,284114,918115,1655
04.05.202115,175415,749614,710215,2447
05.05.202115,383315,591215,036815,0368
06.05.202115,205116,076214,898216,0366
09.05.202116,224716,531615,729715,7297
10.05.202115,581315,690214,710214,7597
11.05.202114,799315,333814,759714,8884
16.05.202115,096215,393214,650814,7794
17.05.202114,710214,82913,789613,8588
19.05.202113,660914,076613,116413,354
20.05.202113,363914,650813,363914,1954
23.05.202114,195415,007113,601513,7202
24.05.202113,730214,056812,868913,1362
25.05.202113,512413,858813,165913,3144
26.05.202113,462813,680613,05713,453
27.05.202113,443114,155813,106513,3639
30.05.202113,373713,581612,532412,5918
31.05.202112,601612,839212,235312,2453
01.06.202111,958112,36411,463311,5721
02.06.202111,621612,047311,275211,5028
03.06.202111,542411,938411,512711,7206
06.06.202111,819611,97811,572111,5919
07.06.202111,601811,928411,532511,6117
08.06.202111,631511,789911,304911,394
09.06.202111,39412,413611,235512,1661
10.06.202112,195813,373711,690913,3737
13.06.202113,809314,640912,532412,7699
14.06.202112,868912,868911,49311,493
15.06.202110,344610,344610,344610,3446
16.06.20219,31029,31029,31029,3102
17.06.20218,37968,37968,37968,3796
20.06.20217,54328,78557,54327,5432
21.06.20217,07797,89956,88497,3996
22.06.20217,48387,70157,11267,162
23.06.20217,15217,75116,84046,9739
24.06.20216,99387,10276,2816,281
27.06.20216,26136,87496,07816,1523
28.06.20216,24146,36525,94946,1672
29.06.20216,21676,26135,94455,9445
30.06.20216,01386,53846,00886,5384
01.07.20216,83047,05326,20686,4098
04.07.20216,45926,46426,13756,2514
05.07.20216,26136,39986,09296,2315
06.07.20216,23156,31076,10786,1226
07.07.20216,11276,34045,72175,8307
08.07.20215,83075,84555,46935,5188
11.07.20215,51885,88015,36045,5139
12.07.20215,50395,58815,28135,3851
13.07.20215,36545,62275,35055,4099
15.07.20215,41985,55835,33075,4495
18.07.20215,45945,81585,44455,692
25.07.20215,74156,1875,61785,6326
26.07.20215,63265,63765,41985,4941
27.07.20215,51395,60795,43475,5386
28.07.20215,54355,68715,51885,5435
29.07.20215,54355,54355,47925,4842
01.08.20215,49415,61295,47925,5089
02.08.20215,48425,50395,40495,4049
03.08.20215,40495,48915,40495,4594
04.08.20215,43965,5935,39015,4099
05.08.20215,40995,42975,37035,3703
08.08.20215,32085,43965,3015,3455
09.08.20215,35055,43475,28135,301
10.08.20215,3115,31585,08325,0981
11.08.20215,12295,16244,94475,0932
12.08.20215,08825,17734,90514,9447
15.08.20214,94965,43474,92985,207
16.08.20215,2075,21695,02385,0338
17.08.20215,03865,06354,94964,9595
18.08.20214,95955,04364,93484,9595
19.08.20214,99915,03384,88524,9199
22.08.20214,92984,95954,84074,8704
23.08.20214,89514,90014,77144,7913
24.08.20214,8164,93484,68234,6972
25.08.20214,70214,86544,62294,6576
26.08.20214,65764,73674,64774,6922
30.08.20214,7175,04864,7174,8407
31.08.20214,84075,18234,77145,0436
01.09.20215,06355,54355,00415,5435
02.09.20215,74155,84055,35555,3802
05.09.20215,38515,41485,25155,2564
06.09.20215,26645,37035,07835,0932
07.09.20215,09815,13274,91994,9199
08.09.20214,89515,09814,86055,0139
09.09.20215,01895,06354,94964,9545
12.09.20214,96454,99914,90514,9248
13.09.20214,93974,95454,85554,8555
14.09.20214,94965,17234,94964,9942
15.09.20215,03865,05354,89024,9001
16.09.20214,92485,03864,89514,9149
19.09.20214,89024,89024,73184,7467
20.09.20214,8164,83084,57834,712
21.09.20214,7125,18234,68735,1823
22.09.20215,22185,24164,98424,9991
23.09.20214,95955,39514,93975,0139
26.09.20215,04865,13274,98424,9892
27.09.20215,03865,04864,88034,9892
28.09.20214,94475,36544,89515,3455
29.09.20215,3065,47425,13275,1674
30.09.20215,12785,32085,08325,1723
03.10.20215,17235,55355,08825,103
04.10.20215,1035,1975,00415,0189
05.10.20215,01895,05854,92484,9645
06.10.20215,0095,1034,99915,0189
07.10.20215,02885,12294,99915,0041
10.10.20215,01895,09815,01395,0386
11.10.20215,02385,09324,92984,9298
12.10.20214,94965,05354,87044,9051
13.10.20214,90014,94474,82584,8605
14.10.20214,87544,89514,77144,8654
17.10.20214,89024,91994,80614,8258
18.10.20214,84575,08824,83084,9942
19.10.20214,99915,05854,94474,9744
20.10.20214,97934,98924,84074,9199
21.10.20214,92485,06354,90514,9892
24.10.20214,94965,11794,92985,0535
25.10.20215,06355,28135,03865,0486
26.10.20215,06835,2024,7174,811
27.10.20214,8164,82584,75164,7615
31.10.20214,76644,78634,7074,7219
01.11.20214,73674,74674,63294,6526
02.11.20214,66754,75664,44974,6625
03.11.20214,69224,76644,66754,7367
04.11.20214,74174,78134,7074,7219
07.11.20214,73674,8164,72194,7863
08.11.20214,80114,82584,73184,7318
09.11.20214,74674,86054,7124,8011
10.11.20214,80614,84074,70214,7021
11.11.20214,78135,15264,77644,9942
14.11.20215,04365,17734,92484,9842
15.11.20214,98925,19214,91995,0832
16.11.20215,08325,12294,96944,9892
17.11.20214,99425,36544,99425,2763
18.11.20215,3065,8015,28135,6277
21.11.20215,6925,90985,38025,5435
22.11.20215,57325,57825,18235,4248
23.11.20215,43475,71185,43475,5782
24.11.20215,61785,63765,43475,5188
25.11.20215,56835,5935,29615,2961
28.11.20215,3065,47925,21695,3505
29.11.20215,35055,40495,26645,2664
30.11.20215,32585,54355,28615,4495
01.12.20215,49415,53865,39515,4049
02.12.20215,44455,61785,41985,5782
05.12.20215,62775,67725,50895,5832
06.12.20215,61295,83075,57325,7316
07.12.20215,74645,82075,56335,6475
08.12.20215,66236,13755,65246,0385
09.12.20216,06336,0835,67725,7761
12.12.20215,83076,05835,78115,796
13.12.20215,85545,95445,7915,8307
14.12.20215,86525,91485,61785,6178
15.12.20215,67725,74155,5935,6821
16.12.20215,74155,94455,11795,1179
19.12.20214,90015,25154,68234,9545
20.12.20215,09815,27134,80114,8555
21.12.20214,86544,94474,73184,7566
22.12.20214,8214,98924,72194,8407
23.12.20214,87044,99424,84074,9397
26.12.20214,93975,02884,85064,8754
27.12.20214,90014,92984,70214,7664
28.12.20214,77144,84074,7174,8061
29.12.20214,8114,85064,74674,7467
30.12.20214,75664,83084,74674,811