Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
18:10:00
18.51 ₺
+0.250 (%+1.37)
Önceki Kapanış: 18.26·
Volatilite: 7.720
Düşük₺17.49
Yüksek₺18.9
AL18.5
SAT18.51

Piyasa Verileri

Spot Piyasa
A:18.5
S:18.51
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+10.84%
Önceki yıla göre (YoY)
-14.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1948
KAPANIŞ 7,1914

En Düşük

DÜŞÜK 4,872

En Yüksek

YÜKSEK 12,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
27.04.20215,345,5354,9625,205
28.04.20215,2655,3045,075,304
29.04.20215,2895,3825,2295,343
02.05.20215,4155,5325,4065,424
03.05.20215,435,5115,4155,43
04.05.20215,4455,4995,4275,433
05.05.20215,4425,4545,45,403
06.05.20215,4065,4275,45,406
09.05.20215,4095,4125,0375,106
10.05.20215,0795,0794,8784,881
11.05.20214,8994,9864,8724,95
16.05.20214,9565,074,955,013
17.05.20215,075,15,0135,04
19.05.20215,0615,1875,0435,187
20.05.20215,1965,1995,1185,172
23.05.20215,1875,2385,1485,181
24.05.20215,1815,2145,0735,136
25.05.20215,1365,2895,1125,178
26.05.20215,1875,3765,1515,361
27.05.20215,3585,4095,3165,319
30.05.20215,3045,4125,255,34
31.05.20215,3615,3885,3135,313
01.06.20215,3075,3375,2595,292
02.06.20215,3015,3465,2115,31
03.06.20215,315,3765,3045,358
06.06.20215,3585,4065,3555,382
07.06.20215,3825,4785,3555,424
08.06.20215,4455,5115,3975,445
09.06.20215,4665,5475,465,499
10.06.20215,5055,6375,5025,556
13.06.20215,585,6135,4755,475
14.06.20215,4455,5535,3915,451
15.06.20215,4515,4515,3495,409
16.06.20215,4035,4725,3615,409
17.06.20215,4125,4275,2895,397
20.06.20215,3945,6375,225,637
21.06.20215,6345,825,555,805
22.06.20215,7935,885,6855,826
23.06.20215,8086,0665,8086,036
24.06.20216,036,1325,8595,979
27.06.20216,036,0545,765,964
28.06.20215,9646,0845,946,048
29.06.20216,096,095,9795,994
30.06.20216,0186,1385,9946,138
01.07.20216,1446,7566,75
04.07.20217,027,4226,7927,422
05.07.20217,6147,927,4827,602
06.07.20217,658,0647,538,004
07.07.20218,18,6288,0528,424
08.07.20218,4788,8028,48,4
11.07.20218,378,7188,2328,334
12.07.20218,438,858,378,406
13.07.20218,528,9888,528,688
15.07.20218,768,8868,6468,658
18.07.20218,6888,6948,4548,49
25.07.20218,498,4968,048,22
26.07.20218,228,288,0228,112
27.07.20218,1128,1968,0648,07
28.07.20218,0948,3528,0588,166
29.07.20218,1788,3288,18,19
01.08.20218,198,2328,1128,178
02.08.20218,1848,258,0888,118
03.08.20218,1368,1848,0948,124
04.08.20218,138,2088,0948,13
05.08.20218,1368,8148,1368,244
08.08.20218,2448,558,2448,52
09.08.20218,528,648,528,58
10.08.20218,5868,7368,2748,58
11.08.20218,6288,7488,558,73
12.08.20218,829,68,4668,67
15.08.20218,678,768,498,52
16.08.20218,5328,8928,378,76
17.08.20218,7489,0428,3168,61
18.08.20218,5988,6468,48,4
19.08.20218,3948,4728,2088,34
22.08.20218,348,468,1968,202
23.08.20218,198,2627,9328,148
24.08.20218,1068,377,897,89
25.08.20218,048,6767,9868,46
26.08.20218,5089,0788,48,94
30.08.20218,949,278,7368,76
31.08.20218,798,9768,78,7
01.09.20218,7488,798,588,7
02.09.20218,7669,0548,7669
05.09.20219,0489,459,039,03
06.09.20219,069,2048,7368,736
07.09.20218,7789,038,198,22
08.09.20218,2328,4247,8248,208
09.09.20218,2148,5628,1968,508
12.09.20218,5568,7188,4788,7
13.09.20218,8029,578,7069,57
14.09.20219,8110,5249,53410,524
15.09.202110,5310,97410,52410,578
16.09.202110,66811,21410,63210,77
19.09.202110,7410,7410,51810,542
20.09.202110,57210,81210,47610,548
21.09.202110,5610,67410,45810,5
22.09.202110,52411,53810,3511,052
23.09.202111,111,8210,94411,292
26.09.202111,39411,67611,10611,298
27.09.202110,1711,4910,1711,4
28.09.202111,412,5410,6511,034
29.09.202111,02811,049,9369,936
30.09.20219,3610,1648,9469
03.10.20219,069,158,18,1
04.10.20217,88,47,297,29
05.10.20217,0927,7587,057,68
06.10.20217,6747,87,3687,446
07.10.20217,4767,57,267,464
10.10.20217,4647,7647,357,62
11.10.20217,5668,3767,4947,83
12.10.20217,837,9747,7767,83
13.10.20217,88,2927,88,022
14.10.20218,048,377,958,106
17.10.20218,1428,618,1428,52
18.10.20218,5269,068,529
19.10.202199,518,18,1
20.10.20217,88,3287,57,956
21.10.20217,958,467,868,25
24.10.20218,2568,738,2568,64
25.10.20218,6468,947,9628,1
26.10.20218,138,47,4947,5
27.10.20217,537,957,57,902
31.10.20217,87,9027,1167,41
01.11.20217,2067,2726,6726,702
02.11.20216,66,9426,2826,72
03.11.20216,5826,726,366,636
04.11.20216,5226,5886,366,39
07.11.20216,396,4326,3426,372
08.11.20216,3426,426,2226,222
09.11.20216,2226,5885,9916,36
10.11.20216,2886,66,1686,54
11.11.20216,5886,5886,3066,33
14.11.20216,336,6786,2766,618
15.11.20216,576,576,3186,342
16.11.20216,366,4446,2346,396
17.11.20216,3966,4446,3066,342
18.11.20216,4026,5286,2766,42
21.11.20216,4326,546,4026,45
22.11.20216,456,68466,558
23.11.20216,626,786,436,53
24.11.20216,546,576,396,4
25.11.20216,46,46,146,16
28.11.20216,36,36,16,16
29.11.20216,156,256,086,1
30.11.20216,136,456,126,25
01.12.20216,266,876,266,87
02.12.20216,97,226,86,97
05.12.20217,017,2977,13
06.12.20217,187,277,057,2
07.12.20217,187,196,57,12
08.12.20217,157,247,17,1
09.12.20217,127,216,986,98
12.12.20217,037,056,696,69
13.12.20216,716,896,716,73
14.12.20216,776,786,56,5
15.12.20216,516,66,446,54
16.12.20216,586,645,895,89
19.12.20215,855,985,355,56
20.12.20215,845,915,325,4
21.12.20215,435,75,335,51
22.12.20215,655,775,445,55
23.12.20215,65,635,545,58
26.12.20215,655,685,555,6
27.12.20215,65,645,325,37
28.12.20215,435,455,365,42
29.12.20215,435,685,375,53
30.12.20215,545,725,445,5