Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
18:10:00
18.51 ₺
+0.250 (%+1.37)
Önceki Kapanış: 18.26·
Volatilite: 7.720
Düşük₺17.49
Yüksek₺18.9
AL18.5
SAT18.51

Piyasa Verileri

Spot Piyasa
A:18.5
S:18.51
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+10.84%
Önceki yıla göre (YoY)
-14.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,796
KAPANIŞ 17,7011

En Düşük

DÜŞÜK 12,29

En Yüksek

YÜKSEK 26,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202318,9819,318,5118,68
02.01.202318,6818,7717,7517,9
03.01.202317,9518,0517,1117,45
04.01.202317,5517,615,9616,01
05.01.202315,9517,415,2517,14
08.01.202317,1517,9916,7617,31
09.01.202317,1817,316,5516,72
10.01.202316,7816,9315,8116,07
11.01.202316,2216,8315,4116,37
12.01.202316,417,3215,5817,32
15.01.202317,517,7516,7117,63
16.01.202317,8417,9917,217,38
17.01.202317,5717,8117,1417,21
18.01.202317,2117,5217,0217,1
19.01.202317,1517,3116,917,04
22.01.202317,0817,8516,8817,1
23.01.202317,117,6816,617,26
24.01.202317,3117,9317,0217,34
25.01.202317,3517,7417,1417,53
26.01.202317,4817,4816,6116,95
29.01.202316,9517,2316,4916,74
30.01.202316,716,7416,0316,31
31.01.202316,3216,41515,13
01.02.202315,1315,4414,215,39
02.02.202315,3915,9615,1515,8
05.02.202315,215,714,815,18
06.02.202315,1815,1813,7514,05
14.02.202314,0815,414,0815,28
15.02.202315,2815,8514,114,28
16.02.202314,2814,2813,814,02
19.02.202314,1814,3213,3914,25
20.02.202314,2214,713,8814,33
21.02.202314,314,4113,9114,01
22.02.202314,1414,7513,8914,33
23.02.202314,415,7614,0815,76
26.02.202315,7616,2515,4215,92
27.02.202316,3516,3615,816,09
28.02.202316,0916,3415,9616,15
01.03.202316,1516,515,9516,35
02.03.202316,4517,0316,1816,63
05.03.202317,0117,2816,6316,85
06.03.202316,8517,3616,7517,22
07.03.202317,2217,4517,0117,28
08.03.202317,317,6417,2417,49
09.03.202317,3917,6717,1917,42
12.03.202317,517,8617,2217,73
13.03.202318,5919,517,6719
14.03.202318,9919,3618,319,03
15.03.202319,0319,8618,819,25
16.03.202319,4119,6418,6719,15
19.03.202319,1819,2517,6417,74
20.03.202317,7718,416,8917,81
21.03.202317,6918,3617,4217,9
22.03.202317,9117,9817,6317,85
23.03.202317,8518,4717,518,35
26.03.202318,419,1618,3818,99
27.03.20231919,1617,8117,9
28.03.202318,0518,5217,4418,51
29.03.202318,618,691818,2
30.03.202318,0918,117,1917,2
02.04.202317,217,2916,416,74
03.04.202316,8517,216,616,96
04.04.202316,9617,1316,5716,57
05.04.202316,5717,216,4216,66
06.04.202316,6917,316,5616,75
09.04.202316,8717,0216,7816,83
10.04.202316,9617,0516,5516,59
11.04.202316,6116,7916,5616,67
12.04.202316,6816,7716,5316,58
13.04.202316,616,6616,2116,58
16.04.202316,5816,7215,8215,85
17.04.202315,9816,0415,2215,22
18.04.202315,2815,515,1315,13
19.04.202315,1315,5115,1315,29
23.04.202315,2915,915,2915,9
24.04.202315,8516,1815,1315,35
25.04.202315,3515,3714,8614,93
26.04.202314,915,1914,7714,9
27.04.202314,9515,0314,514,79
01.05.202314,7914,9913,8513,85
02.05.202313,913,9913,113,94
03.05.202313,8414,2913,7214,15
04.05.202314,0614,2813,8113,96
07.05.202313,9714,2713,5814,1
08.05.202314,114,213,513,77
09.05.202313,7413,7413,2313,34
10.05.202313,2414,071313,91
11.05.202313,9113,9113,1213,12
14.05.202312,9913,1412,3612,51
15.05.202312,2912,8512,2912,66
16.05.202312,6813,312,6813,28
17.05.202313,3413,512,7512,8
21.05.202312,812,9812,3512,65
22.05.202312,6512,7912,4112,78
23.05.202312,7812,9512,5412,8
24.05.202312,812,9212,4712,6
25.05.202312,612,9312,5212,78
28.05.202312,813,3312,7913,16
29.05.202313,213,513,0813,44
30.05.202313,4714,4113,2814,17
31.05.202314,1814,5914,0214,14
01.06.202314,2214,5413,8113,98
04.06.202314,1114,8713,9914,35
05.06.202314,4614,7414,2414,49
06.06.202314,6515,114,4514,61
07.06.202314,6315,3514,3915,21
08.06.202315,3315,7814,9915
11.06.202315,0115,5915,0115,4
12.06.202315,3915,514,3414,41
13.06.202314,4214,5513,9914,01
14.06.202314,0314,3514,0314,23
15.06.202314,2714,4513,913,9
18.06.202313,9114,0513,3813,48
19.06.202313,4813,8313,2813,46
20.06.202313,4613,7513,1513,18
21.06.202313,2313,9412,913,72
22.06.202313,9714,1213,7813,99
25.06.20231414,513,9914,4
26.06.202314,4514,9214,1414,85
02.07.202315,0115,3915,0115,38
03.07.202315,515,5114,8115,05
04.07.202315,0915,4614,8615,34
05.07.202315,415,8715,3315,4
06.07.202315,415,815,2115,7
09.07.202315,7116,4815,7116,48
10.07.202316,4916,615,7115,91
11.07.202315,9516,5615,8516
12.07.20231616,2515,7515,75
13.07.202315,8517,2915,8417,02
16.07.202317,317,416,917,15
17.07.202317,217,2416,516,59
18.07.202316,5617,2716,317,19
19.07.202317,4517,5217,0117,26
20.07.202317,3318,9817,1318,98
23.07.202319,1820,5419,1219,71
24.07.202319,792017,9218,35
25.07.202318,3519,3418,3518,73
26.07.202318,821918,218,47
27.07.202318,7919,1518,518,91
30.07.202319,8620,819,8420,78
31.07.202320,7822,219,7620,18
01.08.202320,1820,519,6519,65
02.08.202319,7821,0819,5220,4
03.08.202320,420,6219,3920
06.08.202320,220,4419,3820,14
07.08.202320,1420,3619,6719,85
08.08.202319,8620,619,5719,85
09.08.2023202018,1818,99
10.08.202318,9719,518,4819,5
13.08.20232020,0219,1819,66
14.08.202319,7520,4219,420,4
15.08.202320,3820,3819,7519,97
16.08.20232020,6619,8520,22
17.08.202320,2621,0219,1519,48
20.08.202319,4520,318,9620,3
21.08.202320,621,1619,820,34
22.08.202320,520,719,7219,85
23.08.202320,120,3218,9619,28
24.08.202319,2419,618,319,12
27.08.202319,512019,3419,75
28.08.202319,7520,0619,3619,98
30.08.202320,1821,9620,0821,88
31.08.202322,0622,6620,8221,74
03.09.202322,0622,420,9620,96
04.09.202321,0622,0820,6821,78
05.09.202321,8422,822121
06.09.202321,221,662121,1
07.09.202321,121,6620,920,9
10.09.202321,121,520,7220,84
11.09.202320,8420,8620,0820,38
12.09.20232020,619,4519,62
13.09.202319,6520,819,1220,5
14.09.202320,520,5619,9520,08
17.09.202320,0820,4618,6519,36
18.09.202319,3619,5618,8919,3
19.09.202319,619,8318,9619,1
20.09.202319,220,1219,1119,98
21.09.202319,9821,3619,7321,22
24.09.202321,9822,0621,422
25.09.20232222,3221,4621,88
26.09.202322,122,2821,2821,28
27.09.202321,923,421,5422,78
28.09.202322,9423,162222,04
01.10.202322,424,2422,3423,7
02.10.202323,6824,7423,2224,16
03.10.202324,1624,523,3423,5
04.10.202323,523,7222,3423
05.10.202322,9823,8222,4222,64
08.10.202321,622,220,8221,08
09.10.202321,0822,0621,0821,56
10.10.202321,5822,1620,6820,72
11.10.202321,1221,6620,0820,64
12.10.202320,820,8619,8319,95
15.10.202320,4820,5419,4619,57
16.10.202319,721,5219,621,52
17.10.202322,1823,6621,3623,66
18.10.202324,3826,0224,0226,02
19.10.202325,3625,4823,4223,42
22.10.202323,4224,9821,922,5
23.10.202322,5423,4622,0222,2
24.10.202322,2823,6219,9819,98
25.10.202320,1420,8219,3520,08
26.10.202320,0820,2619,1619,44
29.10.202319,3819,8119,0319,05
30.10.202319,0719,1817,9218,01
31.10.202318,318,5717,3917,89
01.11.202318,1318,2517,6417,89
02.11.20231819,481818,39
05.11.202318,4918,7518,2818,28
06.11.202318,3318,7218,0118,05
07.11.202318,1718,6518,0718,2
08.11.202318,719,818,719,13
09.11.202319,1219,1518,4618,57
12.11.202318,6719,0417,7917,79
13.11.202317,8118,0617,3817,74
14.11.20231818,7317,7618,19
15.11.202318,2518,9918,0718,42
16.11.202318,4418,6518,2218,38
19.11.202318,5519,1418,4618,89
20.11.202319,119,1818,5618,59
21.11.202318,5918,9618,1918,51
22.11.202318,6118,718,1118,11
23.11.202318,118,417,9118,3
26.11.202320,1220,1220,1220,12
27.11.202322,1222,1221,422,12
28.11.202323,523,8621,3622,58
29.11.202322,622,6621,121,2
30.11.202321,521,720,2620,66
03.12.202320,6620,9219,9420,52
04.12.202320,5221,6420,120,24
05.12.202320,2420,6419,4719,53
06.12.202319,5320,6419,0820,42
07.12.202320,5821,520,221
10.12.20232121,1819,7619,76
11.12.202319,7520,1419,2619,8
12.12.202319,819,9418,7918,79
13.12.20231919,218,519,01
14.12.202319,119,4218,8919,33
17.12.202319,319,318,518,7
18.12.202318,619,1618,5119,09
19.12.2023191918,3618,44
20.12.202318,4518,9918,118,89
21.12.202318,9119,217,9717,97
24.12.202318,0218,0516,7116,86
25.12.202316,8817,2316,6216,71
26.12.202316,7317,0316,5216,54
27.12.202316,717,0116,0216,65
28.12.202316,6517,3516,6417,2