Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
18:10:00
18.51 ₺
+0.250 (%+1.37)
Önceki Kapanış: 18.26·
Volatilite: 7.720
Düşük₺17.49
Yüksek₺18.9
AL18.5
SAT18.51

Piyasa Verileri

Spot Piyasa
A:18.5
S:18.51
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+10.84%
Önceki yıla göre (YoY)
-14.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4462
KAPANIŞ 9,4487

En Düşük

DÜŞÜK 4,68

En Yüksek

YÜKSEK 21,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20225,585,815,555,78
03.01.20225,86,075,795,9
04.01.20225,915,975,765,93
05.01.20225,895,965,755,76
06.01.20225,795,855,685,83
09.01.20225,856,255,856,05
10.01.20226,136,246,056,12
11.01.20226,176,196,056,14
12.01.20226,146,296,136,2
13.01.20226,26,276,26,22
16.01.20226,256,356,196,3
17.01.20226,36,396,116,12
18.01.20226,126,276,026,25
19.01.20226,286,336,086,15
20.01.20226,156,276,116,24
23.01.20226,276,466,056,22
24.01.20226,256,36,126,28
25.01.20226,36,376,246,3
26.01.20226,36,586,216,46
27.01.20226,466,726,456,64
30.01.20226,756,876,76,77
31.01.20226,827,026,666,67
01.02.20226,716,876,686,84
02.02.20226,836,916,276,39
03.02.20226,476,486,286,3
06.02.20226,296,315,675,91
07.02.20225,965,985,775,83
08.02.20225,925,925,815,81
09.02.20225,745,755,635,64
10.02.20225,645,685,515,65
13.02.20225,595,645,55,55
14.02.20225,575,645,545,56
15.02.20225,595,645,515,59
16.02.20225,595,625,465,49
17.02.20225,515,555,455,5
20.02.20225,525,635,445,46
21.02.20225,335,385,185,38
22.02.20225,375,395,25,2
23.02.20224,784,924,684,75
24.02.20224,795,214,744,93
27.02.20224,885,034,744,77
28.02.20224,84,924,84,8
01.03.20224,824,864,744,81
02.03.20224,835,024,814,9
03.03.20224,9454,734,79
06.03.20224,784,824,684,81
07.03.20224,794,794,724,74
08.03.20224,754,874,754,82
09.03.20224,854,914,754,79
10.03.20224,814,894,784,87
13.03.20224,95,094,895,02
14.03.20225,055,074,924,97
15.03.20224,985,024,954,97
16.03.202255,074,975
17.03.20225,015,254,995,2
20.03.20225,255,75,245,62
21.03.20225,635,755,55,57
22.03.20225,65,635,435,45
23.03.20225,495,515,45,41
24.03.20225,45,465,335,4
27.03.20225,445,575,425,48
28.03.20225,55,535,435,5
29.03.20225,525,565,455,55
30.03.20225,575,75,525,55
31.03.20225,565,775,485,76
03.04.20225,85,935,685,8
04.04.20225,815,95,695,69
05.04.20225,735,755,595,62
06.04.20225,635,865,635,74
07.04.20225,765,855,735,75
10.04.20225,765,865,755,8
11.04.20225,825,825,675,75
12.04.20225,765,775,65,61
13.04.20225,645,685,625,65
14.04.20225,685,885,655,82
17.04.20225,865,975,85,89
18.04.20225,925,985,745,77
19.04.20225,795,95,745,8
20.04.20225,836,055,785,78
21.04.20225,85,835,555,6
24.04.20225,595,645,45,52
25.04.20225,615,985,65,79
26.04.20225,85,865,585,8
27.04.20225,855,945,775,84
28.04.20225,855,95,725,75
04.05.20225,815,95,785,86
05.05.20225,845,955,785,95
08.05.20226,016,165,956,08
09.05.20226,076,095,915,95
10.05.20225,985,995,695,89
11.05.20225,855,855,565,66
12.05.20225,735,765,625,74
15.05.20225,765,85,695,74
16.05.20225,785,785,645,71
17.05.20225,715,775,655,7
19.05.20225,725,735,445,65
22.05.20225,645,725,585,72
23.05.20225,775,785,645,73
24.05.20225,785,835,715,77
25.05.20225,795,815,735,79
26.05.20225,795,845,715,79
29.05.20225,846,045,796,04
30.05.20226,16,115,886,05
31.05.20226,096,15,996,05
01.06.20226,086,085,986,01
02.06.20226,026,3266,09
05.06.20226,176,386,126,38
06.06.20226,377,016,276,91
07.06.20226,97,056,666,82
08.06.20226,817,096,726,84
09.06.20226,837,126,786,92
12.06.20226,947,056,776,88
13.06.20226,936,966,686,81
14.06.20226,846,926,736,77
15.06.20226,86,916,66,8
16.06.20226,836,936,756,8
19.06.20226,856,926,726,8
20.06.20226,826,936,786,8
21.06.20226,776,86,716,8
22.06.20226,87,186,777,11
23.06.20227,27,437,157,34
26.06.20227,247,817,137,65
27.06.20227,677,97,57,75
28.06.20227,797,917,687,84
29.06.20227,827,967,437,53
30.06.20227,568,087,567,92
03.07.20227,968,17,757,85
04.07.20227,828,17,687,87
05.07.20227,987,787,85
06.07.20227,98,017,717,85
07.07.20227,97,97,517,78
12.07.20227,7787,687,9
13.07.20227,937,967,737,84
17.07.20227,868,217,858,16
18.07.20228,188,328,148,14
19.07.20228,178,28,068,13
20.07.20228,138,388,068,31
21.07.20228,348,468,188,18
24.07.20228,218,488,178,42
25.07.20228,448,478,258,25
26.07.20228,278,358,158,26
27.07.20228,318,488,268,43
28.07.20228,438,898,438,74
31.07.20228,838,858,688,7
01.08.20228,78,888,68,66
02.08.20228,78,88,548,61
03.08.20228,638,898,628,79
04.08.20228,828,898,668,88
07.08.20228,919,288,919,06
08.08.20229,089,298,868,9
09.08.20228,939,018,718,83
10.08.20228,928,958,748,95
11.08.20228,978,978,668,89
14.08.20228,98,978,718,88
15.08.20228,919,038,89
16.08.20229,019,188,968,98
17.08.20228,979,198,849,15
18.08.20228,99,28,89,01
21.08.20229,039,148,98,99
22.08.20229,039,259,019,17
23.08.20229,199,459,049,4
24.08.20229,449,559,299,41
25.08.20229,479,819,199,73
28.08.20229,7210,589,6110,39
30.08.202210,3910,6610,3810,45
31.08.202210,5510,6410,1510,31
01.09.202210,410,6110,2310,6
04.09.202210,6110,810,410,76
05.09.202210,8410,8510,510,76
06.09.202210,7811,0110,510,82
07.09.202210,8410,9310,7110,84
08.09.202210,911,1210,8610,94
11.09.202210,9511,110,8110,95
12.09.202210,951110,4310,44
13.09.202210,3710,779,910,77
14.09.202211,0111,1810,6411,14
15.09.202211,0811,411,0611,28
18.09.202211,5512,2411,2511,72
19.09.20221212,8911,8812,89
20.09.202213,113,5312,5412,8
21.09.202212,9213,2512,6612,9
22.09.202213,113,212,4512,77
25.09.202212,7712,8712,1412,3
26.09.202212,313,1612,0912,91
27.09.202212,8813,5112,5712,9
28.09.202213,113,4912,4512,97
29.09.202212,9813,1512,5512,6
02.10.202212,7113,0912,6413
03.10.202212,9713,1112,7612,9
04.10.202212,9213,4212,8113,04
05.10.202213,1513,4412,9413
06.10.202213,0113,2512,9212,92
09.10.202212,9913,4612,9713,32
10.10.202213,9714,3113,5413,64
11.10.202213,6414,1113,2313,87
12.10.20221414,3113,7513,87
13.10.202214,0414,1913,7313,78
16.10.202213,8514,0913,8514,03
17.10.202214,114,2213,7513,84
18.10.202213,951413,413,64
19.10.202213,713,7313,3413,39
20.10.202213,3413,5913,2513,37
23.10.202213,4413,6713,2913,43
24.10.202213,4913,7313,2913,29
25.10.202213,413,4613,1413,24
26.10.202213,2813,3413,0413,06
27.10.202213,0613,112,7512,76
30.10.202212,8512,9512,7412,83
31.10.202212,9313,4512,8313
01.11.202213,0213,0912,8212,86
02.11.202212,851312,6712,82
03.11.202212,8512,9112,612,67
06.11.202212,9213,9312,9213,93
07.11.202214,414,9513,9414,03
08.11.202214,0414,613,3513,65
09.11.202213,6515,0113,314,82
10.11.202214,8116,1414,515,6
13.11.202215,617,1615,617
14.11.202217,4818,261717,73
15.11.202218,218,4516,516,5
16.11.202216,5716,8814,8515,43
17.11.202215,4316,0414,915,57
20.11.20221617,1215,9417,12
21.11.202217,4818,1817,1417,38
22.11.202217,4717,9816,8517,2
23.11.202217,5817,6516,7116,94
24.11.202216,9317,616,617,28
27.11.202217,2917,516,7516,93
28.11.202217,3118,4416,8717,88
29.11.202217,8718,217,3417,5
30.11.202217,5217,917,117,7
01.12.202217,8318,9717,8118,61
04.12.202219,0120,461919,6
05.12.202219,720,0218,6119,4
06.12.202220,421,3419,920,38
07.12.202220,621,3218,7819,84
08.12.202219,8420,2818,9519,79
11.12.202219,9920,2419,6419,65
12.12.202219,8219,8419,119,36
13.12.202219,4419,8518,618,83
14.12.20221919,3118,2518,82
15.12.20221919,118,1318,55
18.12.202218,8519,218,2518,65
19.12.202218,719,518,719,1
20.12.202219,0919,718,6919,54
21.12.202219,619,71919,6
22.12.202219,4219,618,8519,1
25.12.202219,119,318,3618,45
26.12.202218,4518,517,3917,76
27.12.202217,8318,1516,8517,04
28.12.202217,0217,7316,9817,25
29.12.202217,2918,9517,2518,95