Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
18:10:00
18.51 ₺
+0.250 (%+1.37)
Önceki Kapanış: 18.26·
Volatilite: 7.720
Düşük₺17.49
Yüksek₺18.9
AL18.5
SAT18.51

Piyasa Verileri

Spot Piyasa
A:18.5
S:18.51
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+10.84%
Önceki yıla göre (YoY)
-14.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3239
KAPANIŞ 20,2676

En Düşük

DÜŞÜK 13,87

En Yüksek

YÜKSEK 27,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,117,2516,8716,87
02.01.202516,9817,116,7416,86
05.01.202516,9217,5416,9217,1
06.01.202517,117,116,7916,88
07.01.202516,8817,0516,616,6
08.01.202516,7116,8916,6516,69
09.01.202516,716,8716,416,5
12.01.202516,4516,5415,9816,05
13.01.202516,1116,2515,7415,84
14.01.2025161615,5715,6
15.01.202515,7516,0315,6315,87
16.01.202515,7515,8715,6715,8
19.01.202515,8116,0115,715,77
20.01.202515,6315,8815,4415,53
21.01.202515,5415,7215,315,38
22.01.202515,4415,6315,2515,34
23.01.202515,3415,3815,1515,24
26.01.202515,2415,2514,8714,96
27.01.202515,1515,214,8814,89
28.01.202514,9815,0314,714,7
29.01.202514,8814,9314,7114,74
30.01.202514,8514,8514,5914,65
02.02.202514,5114,5114,214,2
03.02.202514,2314,3914,1714,17
04.02.202514,2115,1113,8714,29
05.02.202514,3215,0814,2314,82
06.02.202514,8614,9214,714,76
09.02.202514,7715,2114,7115,04
10.02.202515,0416,2314,716,1
11.02.202516,2416,3816,0516,3
12.02.202516,2416,4315,9916,22
13.02.202516,2717,0116,2716,92
16.02.202516,916,916,6416,78
17.02.202516,8216,9916,416,4
18.02.202516,416,5215,615,98
19.02.202516,1916,2615,7215,99
20.02.202515,9216,1415,4815,63
23.02.202515,6616,115,6616,04
24.02.202516,0416,0915,3915,52
25.02.202515,5415,7515,3315,6
26.02.202515,6115,7515,3215,32
27.02.202515,2915,5815,2515,47
02.03.202515,615,7415,4415,5
03.03.202515,617,0515,3416,75
04.03.202516,9317,3616,9317,08
05.03.202517,1418,1816,9417,53
06.03.202517,5318,4417,4118,28
09.03.202518,2818,5118,1218,2
10.03.202518,081917,818,59
11.03.202518,5919,1218,3618,95
12.03.202519,1219,218,3318,7
13.03.202518,719,8918,5719,6
16.03.202519,5820,0218,6518,8
17.03.202518,819,7918,5319,11
18.03.20251818,2217,217,2
19.03.202517,0517,616,4716,47
20.03.202516,4316,4314,8314,84
23.03.202514,7516,314,4215,89
24.03.202516,0117,215,9216,68
25.03.202516,617,3916,2717,19
26.03.202517,2217,6117,0817,56
27.03.202517,7218,2517,2718,25
01.04.202518,2719,6518,0319,33
02.04.202519,3219,5519,219,25
03.04.202519,219,2718,8219,05
06.04.202518,519,6317,8719,31
07.04.202519,5420,5819,4519,91
08.04.202519,820,3419,419,66
09.04.20252020,2219,2819,77
10.04.202519,7719,9719,3319,33
13.04.202519,3619,719,1319,44
14.04.202519,419,819,3119,67
15.04.202519,6719,719,0719,21
16.04.202519,2319,561919,26
17.04.202519,2919,318,618,92
20.04.20251919,0418,2518,69
21.04.202518,6918,8918,1218,15
23.04.202518,1519,4618,0919,46
24.04.202519,4919,7919,119,57
27.04.202519,5419,5718,8919,2
28.04.202519,219,4919,0119,1
29.04.202519,319,3618,2318,23
01.05.202518,418,841818
04.05.202518,0518,2317,8218,13
05.05.202517,951917,9518,87
06.05.202518,9519,218,3218,75
07.05.202518,7520,318,3520,14
08.05.202520,1420,6419,8520,5
11.05.202520,4821,92021,88
12.05.202521,8223,1421,4223
13.05.202522,9422,9422,1422,56
14.05.202522,5423,5222,523,2
15.05.202523,223,622,7623,38
19.05.202523,3823,6222,7422,74
20.05.202522,7423,2821,9422,54
21.05.202522,822,9621,721,7
22.05.202521,5822,221,0621,06
25.05.202521,0621,320,7420,8
26.05.202520,82120,320,32
27.05.202520,6821,4820,2420,44
28.05.202520,4420,842020
29.05.202520,0620,419,7519,85
01.06.202519,8521,2219,6521
02.06.20252121,5820,220,84
03.06.202520,9421,119,920,2
04.06.202520,2420,4620,1620,22
09.06.202520,2420,620,220,22
10.06.202520,3620,5420,1220,22
11.06.202520,1821,4820,0221,28
12.06.202520,521,1620,3421,06
15.06.202521,3621,620,9621,3
16.06.202521,321,920,921,4
17.06.202521,422,3421,2821,64
18.06.202521,821,9220,121,42
19.06.202521,822,5421,221,4
22.06.202521,321,9821,0821,38
23.06.202521,72221,1621,28
24.06.202521,3221,7821,1221,24
25.06.202521,421,522121,2
26.06.202521,3821,6621,1621,5
29.06.202521,8822,7821,4822,44
30.06.202522,4422,521,5221,7
01.07.202521,822,3421,6222
02.07.202522,4822,521,821,96
03.07.202522,123,1221,722,64
06.07.202522,482322,0222,66
07.07.202522,822,8222,1622,3
08.07.202522,3422,521,9221,92
09.07.202522,0622,2621,721,86
10.07.202522,0222,121,5621,62
13.07.202521,6621,8421,121,5
15.07.202521,521,7420,9620,96
16.07.202521,2621,3220,9221,28
17.07.202521,2621,520,1621,2
20.07.202521,2821,320,921,02
21.07.202521,0421,3820,4420,56
22.07.202520,7620,7820,0620,14
23.07.202520,1420,420,0820,3
24.07.202520,321,119,320,82
27.07.202520,821,0220,4220,76
28.07.20252121,2620,5220,84
29.07.202520,9621,0820,620,88
30.07.202520,9821,4220,6621,26
31.07.202521,2823,3821,2823,38
03.08.202524,1424,5423,1223,44
04.08.202523,523,8623,1823,28
05.08.202523,523,8421,622,02
06.08.202522,0223,0621,8222,7
07.08.202524,424,4822,722,72
10.08.202522,9222,9821,2421,34
11.08.202521,3421,4620,2820,62
12.08.20252121,2220,620,68
13.08.202520,6820,8220,1220,18
14.08.202520,2820,3819,9420,06
17.08.202519,7620,519,7320,12
18.08.202520,1820,5619,920,12
19.08.20252020,6619,9420,46
20.08.202520,9822,320,6822,14
21.08.202522,0222,2221,7821,96
24.08.202522,1422,221,6421,68
25.08.202521,6821,9821,5221,66
26.08.202521,7622,6421,322,06
27.08.202522,222,521,8622,5
28.08.202522,6423,1822,4622,84
31.08.202522,922522,8424,6
01.09.202524,562522,6624,1
02.09.202524,224,423,3823,64
03.09.20252424,0223,5623,74
04.09.202523,8624,1623,0423,6
07.09.202523,223,9622,8223,66
08.09.202523,7824,4823,6623,8
09.09.2025242423,1823,68
10.09.202523,6224,3823,5623,84
11.09.20252424,423,3423,68
14.09.202523,626,0423,2826,04
15.09.202526,4426,8825,6426,32
16.09.202526,0227,226,0227
17.09.202527,127,2825,9626,9
18.09.202526,927,126,126,94
21.09.202527,1427,526,8226,82
22.09.202527,1427,4826,426,54
23.09.202526,9226,922626,16
24.09.202526,3226,5425,4825,96
25.09.202525,9626,3825,626,24
28.09.20252626,2425,4226,06
29.09.202525,7627,6825,4827,12
30.09.202527,9427,9626,0226,3
01.10.202526,6626,8225,225,66
02.10.202525,9426,3225,4825,7
05.10.202525,825,8825,0625,42
06.10.202525,4225,8225,125,1
07.10.202525,125,1223,8624,9
08.10.202525,125,9824,724,76
09.10.202524,7625,5824,725,12
12.10.202524,925,0823,7623,92
13.10.20252424,6223,6624,3
14.10.202524,6424,6423,4223,56
15.10.202523,5623,7823,3623,66
16.10.202523,6623,722,723,08
19.10.202523,0623,8222,8623,24
20.10.202523,2423,723,1823,58
21.10.202523,5824,123,123,22
22.10.202523,0823,823,0823,48
23.10.202523,4824,1823,4823,74
26.10.202523,8224,5223,4823,5
27.10.202523,5423,7823,3223,4
29.10.202523,424,1223,1223,3
30.10.202523,323,5222,9623,4
02.11.202523,423,722,922,9
03.11.202523,1623,1622,0422,22
04.11.202522,2422,421,5221,52
05.11.202521,721,8421,3221,6
06.11.202521,622,22121,6
09.11.20252222,5221,521,64
10.11.202521,521,6420,1420,92
11.11.202520,7621,0220,2420,36
12.11.202520,3620,6619,9419,96
13.11.202519,8520,1619,3719,76
16.11.202519,8620,519,7620,44
17.11.202520,221,0620,220,3
18.11.202520,3620,520,0220,08
19.11.202520,0821,2820,0821
20.11.20252121,4620,8621
23.11.20252121,8620,5420,54
24.11.202520,621,0420,0820,16
25.11.202520,3620,4819,9119,91
26.11.202519,9120,5219,820,08
27.11.202520,120,2419,8519,95
30.11.202519,9520,1419,8519,92
01.12.20252020,119,7919,84
02.12.202519,8420,3619,8420,02
03.12.202520,042219,7321,76
04.12.202521,7622,4220,821,68
07.12.202521,722,0220,8420,84
08.12.202521,0221,0220,2220,7
09.12.202520,9620,9620,2220,26
10.12.202520,3220,822020
11.12.202520,0820,1219,8319,83
14.12.202519,8320,2419,7419,95
15.12.202519,9519,9919,719,71
16.12.202519,819,8319,1719,17
17.12.202519,1419,2618,9419
18.12.202519,0619,0718,3818,38
21.12.202518,3818,9118,1518,66
22.12.202518,6619,1318,3918,64
23.12.202518,6518,8618,2518,25
24.12.202518,318,4517,9917,99
25.12.20251818,0217,4517,45
28.12.202517,4517,5716,6416,87
29.12.202516,9416,9915,8916,49
30.12.202516,5917,1116,4816,7