Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
18:10:00
18.51 ₺
+0.250 (%+1.37)
Önceki Kapanış: 18.26·
Volatilite: 7.720
Düşük₺17.49
Yüksek₺18.9
AL18.5
SAT18.51

Piyasa Verileri

Spot Piyasa
A:18.5
S:18.51
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+10.84%
Önceki yıla göre (YoY)
-14.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8252
KAPANIŞ 18,7826

En Düşük

DÜŞÜK 14,44

En Yüksek

YÜKSEK 23,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,2517,9117,217,69
02.01.202417,6717,6716,9216,97
03.01.202417,318,6617,318,66
04.01.20241919,2818,3518,96
07.01.202418,9819,1518,7918,91
08.01.202418,9118,9618,1818,31
09.01.202418,3318,7518,2518,75
10.01.202418,819,0618,5118,51
11.01.202418,4818,718,0618,43
14.01.202418,518,9618,418,63
15.01.202418,7418,8318,4118,55
16.01.202418,4519,0318,4218,69
17.01.202418,7819,5718,6318,7
18.01.202418,71918,618,6
21.01.202418,618,7718,4918,6
22.01.202418,721918,3418,43
23.01.202418,4818,9518,3518,81
24.01.202418,9119,4518,8819,18
25.01.202419,219,9619,0619,66
28.01.202419,720,1419,4919,75
29.01.202419,8219,8419,3219,49
30.01.202419,519,8919,1119,7
31.01.202419,720,319,719,78
01.02.202419,920,1819,6619,83
04.02.202419,8320,8819,7820,26
05.02.202420,420,5419,9320,3
06.02.202420,4421,220,2820,48
07.02.202420,5420,9820,320,64
08.02.202420,8220,8620,320,38
11.02.202420,722,420,5822,4
12.02.202423,0823,8821,5421,54
13.02.202421,522,320,8622,12
14.02.202422,2422,822,0422,08
15.02.202422,0822,4821,6422,3
18.02.202422,4222,6221,3221,4
19.02.202421,4221,5820,821,06
20.02.202421,2221,420,6220,62
21.02.202420,7621,3820,6621,1
22.02.202421,221,6220,6220,82
25.02.202420,921,4220,8420,9
26.02.20242121,0220,0620,06
27.02.20242021,419,9620,32
28.02.202420,420,5620,120,32
29.02.202420,421,1820,3820,62
03.03.202420,721,2620,2420,4
04.03.202420,420,8420,1420,32
05.03.202420,3220,3819,0219,07
06.03.202419,219,6519,219,64
07.03.202419,7719,8519,2119,36
10.03.202419,6219,6819,2119,3
11.03.202419,319,518,8519,02
12.03.202419,119,2518,7618,76
13.03.202418,819,1718,6418,87
14.03.202419,0419,1818,5719,1
17.03.202419,219,2518,2518,27
18.03.202418,2718,5818,1818,41
19.03.202418,4218,7618,2618,31
20.03.202418,3918,6517,9518
21.03.20241818,5917,9818,59
24.03.202418,5918,961818,02
25.03.202418,1718,1717,2717,31
26.03.202417,3117,941717,25
27.03.202417,3517,6217,2417,4
28.03.202417,4117,9517,2517,88
31.03.20241818,3217,117,51
01.04.202417,517,7517,0117,02
02.04.202417,0217,2916,7517,05
03.04.202417,0917,3216,8516,92
04.04.202416,9717,8216,9717,7
07.04.20241818,51818,39
08.04.202418,418,5918,0318,45
14.04.202418,418,6917,8518,35
15.04.202418,3518,3517,817,88
16.04.202418,0218,4617,7717,85
17.04.202418,0118,1417,8218
18.04.202417,9419,4317,6917,97
21.04.202418,0219,4217,9918,22
23.04.202418,2820,0418,2819,2
24.04.202419,3519,5818,8819,02
25.04.202419,0619,2218,7419,04
28.04.202419,1219,4419,0219,09
29.04.202419,1319,1518,5218,55
01.05.202418,5719,4118,5719,19
02.05.202419,2220,1218,9620,12
05.05.202420,220,2819,3319,37
06.05.202419,4119,5718,8219,16
07.05.202419,1919,4218,9419,03
08.05.202419,1619,4519,0219,2
09.05.202419,2619,7918,9819,6
12.05.202419,619,6418,918,9
13.05.202418,919,218,7319,19
14.05.202419,1919,6419,1519,46
15.05.202419,520,6419,3220,52
16.05.202420,4420,4819,4220,2
19.05.202419,519,7419,4219,44
20.05.202419,4519,6818,4818,74
21.05.202418,7718,9117,8418,28
22.05.202418,318,8418,118,2
23.05.202418,318,7918,2318,28
26.05.202418,318,3917,3917,5
27.05.202417,5517,7117,3417,5
28.05.202417,517,5916,8716,87
29.05.202416,8718,5516,8717,99
30.05.202418,0118,9618,0118,66
02.06.202418,719,3118,1519,05
03.06.202418,9919,7618,8819,42
04.06.202419,4219,518,4519,19
05.06.202419,1919,719,0419,21
06.06.202419,2219,818,9519,35
09.06.202419,3519,418,8919,01
10.06.202418,9719,5318,7819,14
11.06.202419,119,7718,9819,45
12.06.202419,5620,1819,5620,02
13.06.20242020,5819,520,18
19.06.202420,6422,1820,422,18
20.06.202422,1622,921,8422,74
23.06.202422,7423,0422,2622,76
24.06.20242323,121,2421,76
25.06.202421,8221,9620,5620,56
26.06.202420,520,8420,220,66
27.06.202420,822,7220,7622,28
30.06.202422,4422,6420,7620,9
01.07.202420,922,1419,8620,86
02.07.202421,121,2620,4620,62
03.07.202420,721,2220,3620,64
04.07.202420,6420,8820,1620,28
07.07.202420,4620,4620,0420,08
08.07.202420,0820,2419,7719,82
09.07.202419,9920,1619,7119,75
10.07.202419,8120,4619,8120,3
11.07.202420,320,622020,3
15.07.202420,420,619,8919,96
16.07.202420,0620,1819,519,61
17.07.202419,6619,9319,5119,62
18.07.202419,7119,9519,5519,6
21.07.202419,7919,8419,1119,15
22.07.202419,1619,5719,0119,42
23.07.202419,4119,7419,2919,5
24.07.202419,520,2219,4119,93
25.07.20242020,0419,4719,8
28.07.202419,819,819,3419,49
29.07.202419,5619,7119,3319,33
30.07.202419,3519,6119,0119,4
31.07.202419,4219,8419,3919,53
01.08.202419,519,9919,219,4
04.08.202417,7218,517,6417,68
05.08.202418,2518,7417,817,81
06.08.202417,8219,3617,8219,12
07.08.202419,0119,5119,0119,25
08.08.202419,419,5718,9519,08
11.08.202419,1119,2318,7918,79
12.08.202418,791918,4318,99
13.08.20241919,7118,8419,66
14.08.202420,120,3619,6820,1
15.08.202420,220,3419,8720,04
18.08.202420,1220,5819,9320,44
19.08.202420,4420,720,2420,58
20.08.202420,62120,4220,8
21.08.202421,0621,4420,5821,18
22.08.202421,1621,2420,3220,32
25.08.202420,3420,5819,7619,9
26.08.202419,920,0619,6219,75
27.08.202419,7519,9219,419,54
28.08.202419,5619,919,3519,9
01.09.202419,9420,7219,9420,34
02.09.202420,420,620,220,28
03.09.20242020,4219,920,06
04.09.202420,120,2419,7219,81
05.09.202419,8119,9419,4819,64
08.09.202419,6919,8419,0719,21
09.09.202419,219,3118,2418,31
10.09.202418,3118,4917,517,5
11.09.202417,6217,8817,0417,24
12.09.202417,2817,817,1717,65
15.09.202417,7519,4117,617,66
16.09.202417,9117,9117,5517,7
17.09.202417,817,817,5217,59
18.09.202417,7417,917,4617,8
19.09.202417,9417,9717,7317,73
22.09.202417,7518,1817,617,7
23.09.202417,6718,0317,5817,6
24.09.202417,6117,7717,3417,38
25.09.202417,317,315,8416,05
26.09.202416,116,1315,4315,7
29.09.202415,716,0115,5215,76
30.09.202415,7715,8715,0115,26
01.10.202415,2615,4814,8314,85
02.10.202414,8215,0714,6114,61
03.10.202414,715,314,4415,2
06.10.202415,2216,4215,2216,19
07.10.202416,1516,2916,0516,24
08.10.202416,2616,716,1616,6
09.10.202416,7217,4416,6617,33
10.10.202417,317,5317,0617,29
13.10.202417,2717,3116,917,13
14.10.202417,117,6517,117,63
15.10.202417,661817,6518
16.10.202418,2418,4117,9918,41
17.10.202418,719,5918,4819,24
20.10.202419,1819,2318,4518,66
21.10.202418,6619,1818,6618,87
22.10.202418,8819,0818,6518,82
23.10.202418,8518,9718,7218,8
24.10.202418,5619,0518,5618,81
27.10.202418,8119,0518,7918,8
29.10.202418,8318,9118,7818,79
30.10.202418,818,918,5118,59
31.10.202418,5918,8518,5918,78
03.11.202418,7618,9418,3818,44
04.11.202418,4418,718,118,2
05.11.202418,218,3917,3617,52
06.11.202417,5618,1317,5417,95
07.11.202417,8918,0217,7217,73
10.11.202417,817,8317,6617,66
11.11.202417,1717,617,1117,24
12.11.202417,2918,5217,2518,35
13.11.202418,3618,7318,1918,65
14.11.202418,6518,8918,0518,49
17.11.202418,5118,6618,3818,44
18.11.202418,4418,5217,7317,75
19.11.202417,9917,9916,917,11
20.11.202417,1117,617,1117,32
21.11.202417,3518,317,1118,07
24.11.202418,0718,517,8817,88
25.11.202417,917,9417,4517,57
26.11.202417,617,7217,1517,2
27.11.202417,1517,3616,3516,6
28.11.202416,6216,8116,5716,62
01.12.202416,6216,7616,516,56
02.12.202416,6116,8116,5316,67
03.12.202416,7616,7916,6216,66
04.12.202416,6717,0816,6616,85
05.12.202416,917,2116,8717,21
08.12.202417,2817,717,2117,51
09.12.202417,5617,6816,8716,88
10.12.202416,9817,0616,5916,65
11.12.202416,7116,8716,6216,65
12.12.202416,6516,916,5416,73
15.12.202416,7517,2716,7516,8
16.12.202416,8316,9316,5616,67
17.12.202416,6817,2616,6417,16
18.12.202417,1617,7717,1217,7
19.12.202417,8817,9917,6817,85
22.12.202417,8918,0517,3217,36
23.12.202417,3617,4616,7416,76
24.12.202416,917,2216,817,16
25.12.202417,117,8516,8617,85
26.12.202417,8218,1517,5317,53
29.12.202417,5518,1617,5517,63
30.12.202417,6317,631717,04