Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREFK ENDEKSI logosu
BISTTLREFK
BIST TLREFK ENDEKSI
15:50:00
3804.3935 ₺
+12.44 (%+0.33)
Önceki Kapanış: 3791.95134
Düşük₺3804.3935
Yüksek₺3804.3935
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+19.90%
Önceki yıla göre (YoY)
+49.63%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREFK: BIST TLREFK ENDEKSI Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.036,5038
KAPANIŞ 1.036,5038

En Düşük

DÜŞÜK 1.000,4021

En Yüksek

YÜKSEK 1.066,4798
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.06.20221.000,40211.000,40211.000,40211.000,4021
22.06.20221.000,80211.000,80211.000,80211.000,8021
23.06.20221.001,95291.001,95291.001,95291.001,9529
26.06.20221.002,33791.002,33791.002,33791.002,3379
27.06.20221.002,72461.002,72461.002,72461.002,7246
28.06.20221.003,12111.003,12111.003,12111.003,1211
29.06.20221.003,53771.003,53771.003,53771.003,5377
30.06.20221.004,69181.004,69181.004,69181.004,6918
03.07.20221.005,07641.005,07641.005,07641.005,0764
04.07.20221.005,46241.005,46241.005,46241.005,4624
05.07.20221.005,85251.005,85251.005,85251.005,8525
06.07.20221.006,24891.006,24891.006,24891.006,2489
07.07.20221.008,20951.008,20951.008,20951.008,2095
12.07.20221.008,61591.008,61591.008,61591.008,6159
13.07.20221.010,2451.010,2451.010,2451.010,245
17.07.20221.010,63431.010,63431.010,63431.010,6343
18.07.20221.011,02461.011,02461.011,02461.011,0246
19.07.20221.011,41651.011,41651.011,41651.011,4165
20.07.20221.011,82971.011,82971.011,82971.011,8297
21.07.20221.013,01741.013,01741.013,01741.013,0174
24.07.20221.013,42061.013,42061.013,42061.013,4206
25.07.20221.013,81321.013,81321.013,81321.013,8132
26.07.20221.014,22591.014,22591.014,22591.014,2259
27.07.20221.014,63771.014,63771.014,63771.014,6377
28.07.20221.015,80851.015,80851.015,80851.015,8085
31.07.20221.016,19671.016,19671.016,19671.016,1967
01.08.20221.016,5751.016,5751.016,5751.016,575
02.08.20221.016,93891.016,93891.016,93891.016,9389
03.08.20221.017,30571.017,30571.017,30571.017,3057
04.08.20221.018,49911.018,49911.018,49911.018,4991
07.08.20221.018,90631.018,90631.018,90631.018,9063
08.08.20221.019,30691.019,30691.019,30691.019,3069
09.08.20221.019,70031.019,70031.019,70031.019,7003
10.08.20221.020,08251.020,08251.020,08251.020,0825
11.08.20221.021,23641.021,23641.021,23641.021,2364
14.08.20221.021,6261.021,6261.021,6261.021,626
15.08.20221.022,01621.022,01621.022,01621.022,0162
16.08.20221.022,41071.022,41071.022,41071.022,4107
17.08.20221.022,82291.022,82291.022,82291.022,8229
18.08.20221.023,94171.023,94171.023,94171.023,9417
21.08.20221.024,32291.024,32291.024,32291.024,3229
22.08.20221.024,69851.024,69851.024,69851.024,6985
23.08.20221.025,07581.025,07581.025,07581.025,0758
24.08.20221.025,42451.025,42451.025,42451.025,4245
25.08.20221.026,44941.026,44941.026,44941.026,4494
28.08.20221.027,12821.027,12821.027,12821.027,1282
30.08.20221.027,50241.027,50241.027,50241.027,5024
31.08.20221.027,87211.027,87211.027,87211.027,8721
01.09.20221.028,97161.028,97161.028,97161.028,9716
04.09.20221.029,34431.029,34431.029,34431.029,3443
05.09.20221.029,71981.029,71981.029,71981.029,7198
06.09.20221.030,09321.030,09321.030,09321.030,0932
07.09.20221.030,45921.030,45921.030,45921.030,4592
08.09.20221.031,55551.031,55551.031,55551.031,5555
11.09.20221.031,91841.031,91841.031,91841.031,9184
12.09.20221.032,2861.032,2861.032,2861.032,286
13.09.20221.032,65211.032,65211.032,65211.032,6521
14.09.20221.032,98911.032,98911.032,98911.032,9891
15.09.20221.034,0621.034,0621.034,0621.034,062
18.09.20221.034,4241.034,4241.034,4241.034,424
19.09.20221.034,79191.034,79191.034,79191.034,7919
20.09.20221.035,15691.035,15691.035,15691.035,1569
21.09.20221.035,53541.035,53541.035,53541.035,5354
22.09.20221.036,65851.036,65851.036,65851.036,6585
25.09.20221.037,02011.037,02011.037,02011.037,0201
26.09.20221.037,37351.037,37351.037,37351.037,3735
27.09.20221.037,72211.037,72211.037,72211.037,7221
28.09.20221.038,0461.038,0461.038,0461.038,046
29.09.20221.039,12591.039,12591.039,12591.039,1259
02.10.20221.039,4771.039,4771.039,4771.039,477
03.10.20221.039,831.039,831.039,831.039,83
04.10.20221.040,16861.040,16861.040,16861.040,1686
05.10.20221.040,51351.040,51351.040,51351.040,5135
06.10.20221.041,53891.041,53891.041,53891.041,5389
09.10.20221.041,88431.041,88431.041,88431.041,8843
10.10.20221.042,22141.042,22141.042,22141.042,2214
11.10.20221.042,55491.042,55491.042,55491.042,5549
12.10.20221.042,91.042,91.042,91.042,9
13.10.20221.043,90751.043,90751.043,90751.043,9075
16.10.20221.044,2571.044,2571.044,2571.044,257
17.10.20221.044,59911.044,59911.044,59911.044,5991
18.10.20221.044,95581.044,95581.044,95581.044,9558
19.10.20221.045,33621.045,33621.045,33621.045,3362
20.10.20221.046,3131.046,3131.046,3131.046,313
23.10.20221.046,62481.046,62481.046,62481.046,6248
24.10.20221.046,93591.046,93591.046,93591.046,9359
25.10.20221.047,2461.047,2461.047,2461.047,246
26.10.20221.047,55371.047,55371.047,55371.047,5537
27.10.20221.048,50221.048,50221.048,50221.048,5022
30.10.20221.048,82851.048,82851.048,82851.048,8285
31.10.20221.049,14031.049,14031.049,14031.049,1403
01.11.20221.049,45281.049,45281.049,45281.049,4528
02.11.20221.049,7691.049,7691.049,7691.049,769
03.11.20221.050,6891.050,6891.050,6891.050,689
06.11.20221.050,98271.050,98271.050,98271.050,9827
07.11.20221.051,27551.051,27551.051,27551.051,2755
08.11.20221.051,56921.051,56921.051,56921.051,5692
09.11.20221.051,85991.051,85991.051,85991.051,8599
10.11.20221.052,75471.052,75471.052,75471.052,7547
13.11.20221.053,05631.053,05631.053,05631.053,0563
14.11.20221.053,36281.053,36281.053,36281.053,3628
15.11.20221.053,67631.053,67631.053,67631.053,6763
16.11.20221.053,99361.053,99361.053,99361.053,9936
17.11.20221.054,96381.054,96381.054,96381.054,9638
20.11.20221.055,28861.055,28861.055,28861.055,2886
21.11.20221.055,60711.055,60711.055,60711.055,6071
22.11.20221.055,91951.055,91951.055,91951.055,9195
23.11.20221.056,24421.056,24421.056,24421.056,2442
24.11.20221.057,04211.057,04211.057,04211.057,0421
27.11.20221.057,32141.057,32141.057,32141.057,3214
28.11.20221.057,59971.057,59971.057,59971.057,5997
29.11.20221.057,87621.057,87621.057,87621.057,8762
30.11.20221.058,16141.058,16141.058,16141.058,1614
01.12.20221.058,98711.058,98711.058,98711.058,9871
04.12.20221.059,25781.059,25781.059,25781.059,2578
05.12.20221.059,52731.059,52731.059,52731.059,5273
06.12.20221.059,77841.059,77841.059,77841.059,7784
07.12.20221.060,03251.060,03251.060,03251.060,0325
08.12.20221.060,83611.060,83611.060,83611.060,8361
11.12.20221.061,10441.061,10441.061,10441.061,1044
12.12.20221.061,36731.061,36731.061,36731.061,3673
13.12.20221.061,64441.061,64441.061,64441.061,6444
14.12.20221.061,91851.061,91851.061,91851.061,9185
15.12.20221.062,73441.062,73441.062,73441.062,7344
18.12.20221.063,00451.063,00451.063,00451.063,0045
19.12.20221.063,27641.063,27641.063,27641.063,2764
20.12.20221.063,53521.063,53521.063,53521.063,5352
21.12.20221.063,7761.063,7761.063,7761.063,776
22.12.20221.064,56071.064,56071.064,56071.064,5607
25.12.20221.064,82291.064,82291.064,82291.064,8229
26.12.20221.065,07461.065,07461.065,07461.065,0746
27.12.20221.065,35141.065,35141.065,35141.065,3514
28.12.20221.065,62841.065,62841.065,62841.065,6284
29.12.20221.066,47981.066,47981.066,47981.066,4798