Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREFK ENDEKSI logosu
BISTTLREFK
BIST TLREFK ENDEKSI
15:50:00
3804.3935 ₺
+12.44 (%+0.33)
Önceki Kapanış: 3791.95134
Düşük₺3804.3935
Yüksek₺3804.3935
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+19.90%
Önceki yıla göre (YoY)
+49.63%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREFK: BIST TLREFK ENDEKSI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.603,2459
KAPANIŞ 2.603,2459

En Düşük

DÜŞÜK 2.069,6191

En Yüksek

YÜKSEK 3.173,0216
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.069,61912.069,61912.069,61912.069,6191
02.01.20252.077,65732.077,65732.077,65732.077,6573
05.01.20252.080,33012.080,33012.080,33012.080,3301
06.01.20252.082,9822.082,9822.082,9822.082,982
07.01.20252.085,66032.085,66032.085,66032.085,6603
08.01.20252.088,33542.088,33542.088,33542.088,3354
09.01.20252.096,29442.096,29442.096,29442.096,2944
12.01.20252.098,93752.098,93752.098,93752.098,9375
13.01.20252.101,50052.101,50052.101,50052.101,5005
14.01.20252.103,97472.103,97472.103,97472.103,9747
15.01.20252.106,3882.106,3882.106,3882.106,388
16.01.20252.114,21562.114,21562.114,21562.114,2156
19.01.20252.116,8172.116,8172.116,8172.116,817
20.01.20252.119,37982.119,37982.119,37982.119,3798
21.01.20252.121,89132.121,89132.121,89132.121,8913
22.01.20252.124,40172.124,40172.124,40172.124,4017
23.01.20252.131,46932.131,46932.131,46932.131,4693
26.01.20252.133,92162.133,92162.133,92162.133,9216
27.01.20252.136,43662.136,43662.136,43662.136,4366
28.01.20252.139,01092.139,01092.139,01092.139,0109
29.01.20252.141,62042.141,62042.141,62042.141,6204
30.01.20252.149,39652.149,39652.149,39652.149,3965
02.02.20252.151,99082.151,99082.151,99082.151,9908
03.02.20252.154,59032.154,59032.154,59032.154,5903
04.02.20252.157,20152.157,20152.157,20152.157,2015
05.02.20252.159,81462.159,81462.159,81462.159,8146
06.02.20252.167,66662.167,66662.167,66662.167,6666
09.02.20252.170,30862.170,30862.170,30862.170,3086
10.02.20252.172,94922.172,94922.172,94922.172,9492
11.02.20252.175,57142.175,57142.175,57142.175,5714
12.02.20252.178,15722.178,15722.178,15722.178,1572
13.02.20252.186,02892.186,02892.186,02892.186,0289
16.02.20252.188,67872.188,67872.188,67872.188,6787
17.02.20252.191,32932.191,32932.191,32932.191,3293
18.02.20252.193,98742.193,98742.193,98742.193,9874
19.02.20252.196,64742.196,64742.196,64742.196,6474
20.02.20252.204,64092.204,64092.204,64092.204,6409
23.02.20252.207,31712.207,31712.207,31712.207,3171
24.02.20252.209,99052.209,99052.209,99052.209,9905
25.02.20252.212,62462.212,62462.212,62462.212,6246
26.02.20252.215,17922.215,17922.215,17922.215,1792
27.02.20252.223,00072.223,00072.223,00072.223,0007
02.03.20252.225,63442.225,63442.225,63442.225,6344
03.03.20252.228,2832.228,2832.228,2832.228,283
04.03.20252.230,92842.230,92842.230,92842.230,9284
05.03.20252.233,5952.233,5952.233,5952.233,595
06.03.20252.241,22462.241,22462.241,22462.241,2246
09.03.20252.243,80272.243,80272.243,80272.243,8027
10.03.20252.246,37662.246,37662.246,37662.246,3766
11.03.20252.248,91962.248,91962.248,91962.248,9196
12.03.20252.251,46012.251,46012.251,46012.251,4601
13.03.20252.258,97912.258,97912.258,97912.258,9791
16.03.20252.261,54082.261,54082.261,54082.261,5408
17.03.20252.264,06482.264,06482.264,06482.264,0648
18.03.20252.266,61042.266,61042.266,61042.266,6104
19.03.20252.269,19752.269,19752.269,19752.269,1975
20.03.20252.277,1382.277,1382.277,1382.277,138
23.03.20252.279,9222.279,9222.279,9222.279,922
24.03.20252.282,70972.282,70972.282,70972.282,7097
25.03.20252.285,4952.285,4952.285,4952.285,495
26.03.20252.288,20782.288,20782.288,20782.288,2078
27.03.20252.302,24662.302,24662.302,24662.302,2466
01.04.20252.305,06462.305,06462.305,06462.305,0646
02.04.20252.307,84792.307,84792.307,84792.307,8479
03.04.20252.316,20932.316,20932.316,20932.316,2093
06.04.20252.319,03032.319,03032.319,03032.319,0303
07.04.20252.321,892.321,892.321,892.321,89
08.04.20252.324,81462.324,81462.324,81462.324,8146
09.04.20252.327,66942.327,66942.327,66942.327,6694
10.04.20252.336,3482.336,3482.336,3482.336,348
13.04.20252.339,24142.339,24142.339,24142.339,2414
14.04.20252.342,11712.342,11712.342,11712.342,1171
15.04.20252.344,99882.344,99882.344,99882.344,9988
16.04.20252.347,88712.347,88712.347,88712.347,8871
17.04.20252.356,72672.356,72672.356,72672.356,7267
20.04.20252.359,68882.359,68882.359,68882.359,6888
21.04.20252.365,60942.365,60942.365,60942.365,6094
23.04.20252.368,54052.368,54052.368,54052.368,5405
24.04.20252.377,38952.377,38952.377,38952.377,3895
27.04.20252.380,35192.380,35192.380,35192.380,3519
28.04.20252.383,32812.383,32812.383,32812.383,3281
29.04.20252.389,33452.389,33452.389,33452.389,3345
01.05.20252.398,56312.398,56312.398,56312.398,5631
04.05.20252.401,6832.401,6832.401,6832.401,683
05.05.20252.404,85052.404,85052.404,85052.404,8505
06.05.20252.408,04052.408,04052.408,04052.408,0405
07.05.20252.411,23792.411,23792.411,23792.411,2379
08.05.20252.420,87912.420,87912.420,87912.420,8791
11.05.20252.424,10352.424,10352.424,10352.424,1035
12.05.20252.427,31322.427,31322.427,31322.427,3132
13.05.20252.430,50272.430,50272.430,50272.430,5027
14.05.20252.433,68312.433,68312.433,68312.433,6831
15.05.20252.446,35922.446,35922.446,35922.446,3592
19.05.20252.449,52612.449,52612.449,52612.449,5261
20.05.20252.452,66832.452,66832.452,66832.452,6683
21.05.20252.455,68412.455,68412.455,68412.455,6841
22.05.20252.464,53322.464,53322.464,53322.464,5332
25.05.20252.467,60752.467,60752.467,60752.467,6075
26.05.20252.470,75372.470,75372.470,75372.470,7537
27.05.20252.474,03242.474,03242.474,03242.474,0324
28.05.20252.477,3322.477,3322.477,3322.477,332
29.05.20252.487,27682.487,27682.487,27682.487,2768
01.06.20252.490,61112.490,61112.490,61112.490,6111
02.06.20252.493,95172.493,95172.493,95172.493,9517
03.06.20252.497,29552.497,29552.497,29552.497,2955
04.06.20252.513,79052.513,79052.513,79052.513,7905
09.06.20252.517,12862.517,12862.517,12862.517,1286
10.06.20252.520,4112.520,4112.520,4112.520,411
11.06.20252.523,66342.523,66342.523,66342.523,6634
12.06.20252.533,20352.533,20352.533,20352.533,2035
15.06.20252.536,35112.536,35112.536,35112.536,3511
16.06.20252.539,47232.539,47232.539,47232.539,4723
17.06.20252.542,60662.542,60662.542,60662.542,6066
18.06.20252.545,81432.545,81432.545,81432.545,8143
19.06.20252.555,46092.555,46092.555,46092.555,4609
22.06.20252.558,67922.558,67922.558,67922.558,6792
23.06.20252.561,90062.561,90062.561,90062.561,9006
24.06.20252.565,18722.565,18722.565,18722.565,1872
25.06.20252.568,41212.568,41212.568,41212.568,4121
26.06.20252.578,11172.578,11172.578,11172.578,1117
29.06.20252.581,38752.581,38752.581,38752.581,3875
30.06.20252.584,64212.584,64212.584,64212.584,6421
01.07.20252.587,90182.587,90182.587,90182.587,9018
02.07.20252.591,14712.591,14712.591,14712.591,1471
03.07.20252.600,95422.600,95422.600,95422.600,9542
06.07.20252.604,22642.604,22642.604,22642.604,2264
07.07.20252.607,48022.607,48022.607,48022.607,4802
08.07.20252.610,73282.610,73282.610,73282.610,7328
09.07.20252.613,97882.613,97882.613,97882.613,9788
10.07.20252.623,66252.623,66252.623,66252.623,6625
13.07.20252.630,12952.630,12952.630,12952.630,1295
15.07.20252.633,3692.633,3692.633,3692.633,369
16.07.20252.636,60442.636,60442.636,60442.636,6044
17.07.20252.646,22382.646,22382.646,22382.646,2238
20.07.20252.649,47162.649,47162.649,47162.649,4716
21.07.20252.652,72262.652,72262.652,72262.652,7226
22.07.20252.655,98222.655,98222.655,98222.655,9822
23.07.20252.659,24572.659,24572.659,24572.659,2457
24.07.20252.668,50842.668,50842.668,50842.668,5084
27.07.20252.671,60212.671,60212.671,60212.671,6021
28.07.20252.674,69912.674,69912.674,69912.674,6991
29.07.20252.677,79762.677,79762.677,79762.677,7976
30.07.20252.680,90382.680,90382.680,90382.680,9038
31.07.20252.690,25122.690,25122.690,25122.690,2512
03.08.20252.693,38912.693,38912.693,38912.693,3891
04.08.20252.696,53012.696,53012.696,53012.696,5301
05.08.20252.699,67472.699,67472.699,67472.699,6747
06.08.20252.702,81742.702,81742.702,81742.702,8174
07.08.20252.712,23952.712,23952.712,23952.712,2395
10.08.20252.715,38052.715,38052.715,38052.715,3805
11.08.20252.718,5242.718,5242.718,5242.718,524
12.08.20252.721,66252.721,66252.721,66252.721,6625
13.08.20252.724,80482.724,80482.724,80482.724,8048
14.08.20252.734,21012.734,21012.734,21012.734,2101
17.08.20252.737,3712.737,3712.737,3712.737,371
18.08.20252.740,53692.740,53692.740,53692.740,5369
19.08.20252.743,70872.743,70872.743,70872.743,7087
20.08.20252.746,88522.746,88522.746,88522.746,8852
21.08.20252.756,4222.756,4222.756,4222.756,422
24.08.20252.759,6142.759,6142.759,6142.759,614
25.08.20252.762,80742.762,80742.762,80742.762,8074
26.08.20252.766,00382.766,00382.766,00382.766,0038
27.08.20252.769,19992.769,19992.769,19992.769,1999
28.08.20252.778,8092.778,8092.778,8092.778,809
31.08.20252.782,02722.782,02722.782,02722.782,0272
01.09.20252.785,25362.785,25362.785,25362.785,2536
02.09.20252.788,49472.788,49472.788,49472.788,4947
03.09.20252.791,74072.791,74072.791,74072.791,7407
04.09.20252.801,47512.801,47512.801,47512.801,4751
07.09.20252.804,73212.804,73212.804,73212.804,7321
08.09.20252.807,99342.807,99342.807,99342.807,9934
09.09.20252.811,2572.811,2572.811,2572.811,257
10.09.20252.814,54412.814,54412.814,54412.814,5441
11.09.20252.823,7282.823,7282.823,7282.823,728
14.09.20252.826,82092.826,82092.826,82092.826,8209
15.09.20252.829,91732.829,91732.829,91732.829,9173
16.09.20252.833,00742.833,00742.833,00742.833,0074
17.09.20252.836,10152.836,10152.836,10152.836,1015
18.09.20252.845,3842.845,3842.845,3842.845,384
21.09.20252.848,48432.848,48432.848,48432.848,4843
22.09.20252.851,59832.851,59832.851,59832.851,5983
23.09.20252.854,72462.854,72462.854,72462.854,7246
24.09.20252.857,84242.857,84242.857,84242.857,8424
25.09.20252.867,21012.867,21012.867,21012.867,2101
28.09.20252.870,35772.870,35772.870,35772.870,3577
29.09.20252.873,52632.873,52632.873,52632.873,5263
30.09.20252.876,68812.876,68812.876,68812.876,6881
01.10.20252.879,85352.879,85352.879,85352.879,8535
02.10.20252.889,34972.889,34972.889,34972.889,3497
05.10.20252.892,52372.892,52372.892,52372.892,5237
06.10.20252.895,70492.895,70492.895,70492.895,7049
07.10.20252.898,88972.898,88972.898,88972.898,8897
08.10.20252.902,07012.902,07012.902,07012.902,0701
09.10.20252.911,59322.911,59322.911,59322.911,5932
12.10.20252.914,77412.914,77412.914,77412.914,7741
13.10.20252.917,95642.917,95642.917,95642.917,9564
14.10.20252.921,14432.921,14432.921,14432.921,1443
15.10.20252.924,3342.924,3342.924,3342.924,334
16.10.20252.933,9052.933,9052.933,9052.933,905
19.10.20252.937,11472.937,11472.937,11472.937,1147
20.10.20252.940,33712.940,33712.940,33712.940,3371
21.10.20252.943,56172.943,56172.943,56172.943,5617
22.10.20252.946,78772.946,78772.946,78772.946,7877
23.10.20252.956,16432.956,16432.956,16432.956,1643
26.10.20252.959,32982.959,32982.959,32982.959,3298
27.10.20252.965,68222.965,68222.965,68222.965,6822
29.10.20252.968,85122.968,85122.968,85122.968,8512
30.10.20252.978,38532.978,38532.978,38532.978,3853
02.11.20252.981,57132.981,57132.981,57132.981,5713
03.11.20252.984,76262.984,76262.984,76262.984,7626
04.11.20252.987,96162.987,96162.987,96162.987,9616
05.11.20252.991,16172.991,16172.991,16172.991,1617
06.11.20253.000,74563.000,74563.000,74563.000,7456
09.11.20253.003,95483.003,95483.003,95483.003,9548
10.11.20253.007,17193.007,17193.007,17193.007,1719
11.11.20253.010,39283.010,39283.010,39283.010,3928
12.11.20253.013,61683.013,61683.013,61683.013,6168
13.11.20253.023,31113.023,31113.023,31113.023,3111
16.11.20253.026,55113.026,55113.026,55113.026,5511
17.11.20253.029,79313.029,79313.029,79313.029,7931
18.11.20253.033,0393.033,0393.033,0393.033,039
19.11.20253.036,28763.036,28763.036,28763.036,2876
20.11.20253.046,05743.046,05743.046,05743.046,0574
23.11.20253.049,32423.049,32423.049,32423.049,3242
24.11.20253.052,59653.052,59653.052,59653.052,5965
25.11.20253.055,87643.055,87643.055,87643.055,8764
26.11.20253.059,16143.059,16143.059,16143.059,1614
27.11.20253.069,05013.069,05013.069,05013.069,0501
30.11.20253.072,36323.072,36323.072,36323.072,3632
01.12.20253.075,67673.075,67673.075,67673.075,6767
02.12.20253.078,9683.078,9683.078,9683.078,968
03.12.20253.082,23823.082,23823.082,23823.082,2382
04.12.20253.092,02993.092,02993.092,02993.092,0299
07.12.20253.095,30833.095,30833.095,30833.095,3083
08.12.20253.098,59883.098,59883.098,59883.098,5988
09.12.20253.101,89913.101,89913.101,89913.101,8991
10.12.20253.105,21273.105,21273.105,21273.105,2127
11.12.20253.114,86473.114,86473.114,86473.114,8647
14.12.20253.118,09253.118,09253.118,09253.118,0925
15.12.20253.121,30623.121,30623.121,30623.121,3062
16.12.20253.124,5173.124,5173.124,5173.124,517
17.12.20253.127,72573.127,72573.127,72573.127,7257
18.12.20253.137,28893.137,28893.137,28893.137,2889
21.12.20253.140,50673.140,50673.140,50673.140,5067
22.12.20253.143,71923.143,71923.143,71923.143,7192
23.12.20253.146,93613.146,93613.146,93613.146,9361
24.12.20253.150,15743.150,15743.150,15743.150,1574
25.12.20253.159,88663.159,88663.159,88663.159,8866
28.12.20253.163,1453.163,1453.163,1453.163,145
29.12.20253.166,41513.166,41513.166,41513.166,4151
30.12.20253.173,02163.173,02163.173,02163.173,0216