BISTTLREFK
BIST TLREFK ENDEKSI
15:50:00
3804.3935 ₺
+12.44 (%+0.33)
Önceki Kapanış: 3791.95134
Düşük₺3804.3935
Yüksek₺3804.3935
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+19.90%
Önceki yıla göre (YoY)
+49.63%
BISTTLREFK: BIST TLREFK ENDEKSI Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.467,2563
KAPANIŞ 3.467,2563
En Düşük
DÜŞÜK 3.182,8207
En Yüksek
YÜKSEK 3.804,3935
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3.182,8207 | 3.182,8207 | 3.182,8207 | 3.182,8207 |
| 04.01.2026 | 3.186,0657 | 3.186,0657 | 3.186,0657 | 3.186,0657 |
| 05.01.2026 | 3.189,3159 | 3.189,3159 | 3.189,3159 | 3.189,3159 |
| 06.01.2026 | 3.192,57 | 3.192,57 | 3.192,57 | 3.192,57 |
| 07.01.2026 | 3.195,8618 | 3.195,8618 | 3.195,8618 | 3.195,8618 |
| 08.01.2026 | 3.205,7745 | 3.205,7745 | 3.205,7745 | 3.205,7745 |
| 11.01.2026 | 3.209,0569 | 3.209,0569 | 3.209,0569 | 3.209,0569 |
| 12.01.2026 | 3.212,3281 | 3.212,3281 | 3.212,3281 | 3.212,3281 |
| 13.01.2026 | 3.215,5911 | 3.215,5911 | 3.215,5911 | 3.215,5911 |
| 14.01.2026 | 3.218,8505 | 3.218,8505 | 3.218,8505 | 3.218,8505 |
| 15.01.2026 | 3.228,612 | 3.228,612 | 3.228,612 | 3.228,612 |
| 18.01.2026 | 3.231,8727 | 3.231,8727 | 3.231,8727 | 3.231,8727 |
| 19.01.2026 | 3.235,1422 | 3.235,1422 | 3.235,1422 | 3.235,1422 |
| 20.01.2026 | 3.238,4215 | 3.238,4215 | 3.238,4215 | 3.238,4215 |
| 21.01.2026 | 3.241,6962 | 3.241,6962 | 3.241,6962 | 3.241,6962 |
| 22.01.2026 | 3.251,2665 | 3.251,2665 | 3.251,2665 | 3.251,2665 |
| 25.01.2026 | 3.254,4717 | 3.254,4717 | 3.254,4717 | 3.254,4717 |
| 26.01.2026 | 3.257,6797 | 3.257,6797 | 3.257,6797 | 3.257,6797 |
| 27.01.2026 | 3.260,8931 | 3.260,8931 | 3.260,8931 | 3.260,8931 |
| 28.01.2026 | 3.264,122 | 3.264,122 | 3.264,122 | 3.264,122 |
| 29.01.2026 | 3.273,8852 | 3.273,8852 | 3.273,8852 | 3.273,8852 |
| 01.02.2026 | 3.277,1656 | 3.277,1656 | 3.277,1656 | 3.277,1656 |
| 02.02.2026 | 3.280,4757 | 3.280,4757 | 3.280,4757 | 3.280,4757 |
| 03.02.2026 | 3.283,7989 | 3.283,7989 | 3.283,7989 | 3.283,7989 |
| 04.02.2026 | 3.287,1248 | 3.287,1248 | 3.287,1248 | 3.287,1248 |
| 05.02.2026 | 3.297,1183 | 3.297,1183 | 3.297,1183 | 3.297,1183 |
| 08.02.2026 | 3.300,4592 | 3.300,4592 | 3.300,4592 | 3.300,4592 |
| 09.02.2026 | 3.303,7955 | 3.303,7955 | 3.303,7955 | 3.303,7955 |
| 10.02.2026 | 3.307,1276 | 3.307,1276 | 3.307,1276 | 3.307,1276 |
| 11.02.2026 | 3.310,4575 | 3.310,4575 | 3.310,4575 | 3.310,4575 |
| 12.02.2026 | 3.320,4495 | 3.320,4495 | 3.320,4495 | 3.320,4495 |
| 15.02.2026 | 3.323,7853 | 3.323,7853 | 3.323,7853 | 3.323,7853 |
| 16.02.2026 | 3.327,1222 | 3.327,1222 | 3.327,1222 | 3.327,1222 |
| 17.02.2026 | 3.330,4612 | 3.330,4612 | 3.330,4612 | 3.330,4612 |
| 18.02.2026 | 3.333,8044 | 3.333,8044 | 3.333,8044 | 3.333,8044 |
| 19.02.2026 | 3.343,8566 | 3.343,8566 | 3.343,8566 | 3.343,8566 |
| 22.02.2026 | 3.347,2172 | 3.347,2172 | 3.347,2172 | 3.347,2172 |
| 23.02.2026 | 3.350,5829 | 3.350,5829 | 3.350,5829 | 3.350,5829 |
| 24.02.2026 | 3.353,9486 | 3.353,9486 | 3.353,9486 | 3.353,9486 |
| 25.02.2026 | 3.357,3177 | 3.357,3177 | 3.357,3177 | 3.357,3177 |
| 26.02.2026 | 3.367,4268 | 3.367,4268 | 3.367,4268 | 3.367,4268 |
| 01.03.2026 | 3.371,0426 | 3.371,0426 | 3.371,0426 | 3.371,0426 |
| 02.03.2026 | 3.374,6822 | 3.374,6822 | 3.374,6822 | 3.374,6822 |
| 03.03.2026 | 3.378,3668 | 3.378,3668 | 3.378,3668 | 3.378,3668 |
| 04.03.2026 | 3.382,066 | 3.382,066 | 3.382,066 | 3.382,066 |
| 05.03.2026 | 3.393,1806 | 3.393,1806 | 3.393,1806 | 3.393,1806 |
| 08.03.2026 | 3.396,8978 | 3.396,8978 | 3.396,8978 | 3.396,8978 |
| 09.03.2026 | 3.400,6165 | 3.400,6165 | 3.400,6165 | 3.400,6165 |
| 10.03.2026 | 3.404,3387 | 3.404,3387 | 3.404,3387 | 3.404,3387 |
| 11.03.2026 | 3.408,0577 | 3.408,0577 | 3.408,0577 | 3.408,0577 |
| 12.03.2026 | 3.419,1838 | 3.419,1838 | 3.419,1838 | 3.419,1838 |
| 15.03.2026 | 3.422,9162 | 3.422,9162 | 3.422,9162 | 3.422,9162 |
| 16.03.2026 | 3.426,6567 | 3.426,6567 | 3.426,6567 | 3.426,6567 |
| 17.03.2026 | 3.430,4092 | 3.430,4092 | 3.430,4092 | 3.430,4092 |
| 18.03.2026 | 3.445,4147 | 3.445,4147 | 3.445,4147 | 3.445,4147 |
| 22.03.2026 | 3.449,1876 | 3.449,1876 | 3.449,1876 | 3.449,1876 |
| 23.03.2026 | 3.452,9624 | 3.452,9624 | 3.452,9624 | 3.452,9624 |
| 24.03.2026 | 3.456,7428 | 3.456,7428 | 3.456,7428 | 3.456,7428 |
| 25.03.2026 | 3.460,5267 | 3.460,5267 | 3.460,5267 | 3.460,5267 |
| 26.03.2026 | 3.471,8953 | 3.471,8953 | 3.471,8953 | 3.471,8953 |
| 29.03.2026 | 3.475,6983 | 3.475,6983 | 3.475,6983 | 3.475,6983 |
| 30.03.2026 | 3.479,5296 | 3.479,5296 | 3.479,5296 | 3.479,5296 |
| 31.03.2026 | 3.483,3428 | 3.483,3428 | 3.483,3428 | 3.483,3428 |
| 01.04.2026 | 3.487,1582 | 3.487,1582 | 3.487,1582 | 3.487,1582 |
| 02.04.2026 | 3.498,6157 | 3.498,6157 | 3.498,6157 | 3.498,6157 |
| 05.04.2026 | 3.502,4441 | 3.502,4441 | 3.502,4441 | 3.502,4441 |
| 06.04.2026 | 3.506,2767 | 3.506,2767 | 3.506,2767 | 3.506,2767 |
| 07.04.2026 | 3.510,1074 | 3.510,1074 | 3.510,1074 | 3.510,1074 |
| 08.04.2026 | 3.513,9406 | 3.513,9406 | 3.513,9406 | 3.513,9406 |
| 09.04.2026 | 3.525,4557 | 3.525,4557 | 3.525,4557 | 3.525,4557 |
| 12.04.2026 | 3.529,3119 | 3.529,3119 | 3.529,3119 | 3.529,3119 |
| 13.04.2026 | 3.533,1673 | 3.533,1673 | 3.533,1673 | 3.533,1673 |
| 14.04.2026 | 3.537,0221 | 3.537,0221 | 3.537,0221 | 3.537,0221 |
| 15.04.2026 | 3.540,8722 | 3.540,8722 | 3.540,8722 | 3.540,8722 |
| 16.04.2026 | 3.552,3348 | 3.552,3348 | 3.552,3348 | 3.552,3348 |
| 19.04.2026 | 3.556,127 | 3.556,127 | 3.556,127 | 3.556,127 |
| 20.04.2026 | 3.559,9357 | 3.559,9357 | 3.559,9357 | 3.559,9357 |
| 21.04.2026 | 3.567,5495 | 3.567,5495 | 3.567,5495 | 3.567,5495 |
| 23.04.2026 | 3.578,9302 | 3.578,9302 | 3.578,9302 | 3.578,9302 |
| 26.04.2026 | 3.582,7578 | 3.582,7578 | 3.582,7578 | 3.582,7578 |
| 27.04.2026 | 3.586,6108 | 3.586,6108 | 3.586,6108 | 3.586,6108 |
| 28.04.2026 | 3.590,4979 | 3.590,4979 | 3.590,4979 | 3.590,4979 |
| 29.04.2026 | 3.606,2129 | 3.606,2129 | 3.606,2129 | 3.606,2129 |
| 03.05.2026 | 3.610,16 | 3.610,16 | 3.610,16 | 3.610,16 |
| 04.05.2026 | 3.614,1152 | 3.614,1152 | 3.614,1152 | 3.614,1152 |
| 05.05.2026 | 3.618,07 | 3.618,07 | 3.618,07 | 3.618,07 |
| 06.05.2026 | 3.622,0282 | 3.622,0282 | 3.622,0282 | 3.622,0282 |
| 07.05.2026 | 3.633,9132 | 3.633,9132 | 3.633,9132 | 3.633,9132 |
| 10.05.2026 | 3.637,8863 | 3.637,8863 | 3.637,8863 | 3.637,8863 |
| 11.05.2026 | 3.641,8641 | 3.641,8641 | 3.641,8641 | 3.641,8641 |
| 12.05.2026 | 3.645,8448 | 3.645,8448 | 3.645,8448 | 3.645,8448 |
| 13.05.2026 | 3.649,8303 | 3.649,8303 | 3.649,8303 | 3.649,8303 |
| 14.05.2026 | 3.661,8039 | 3.661,8039 | 3.661,8039 | 3.661,8039 |
| 17.05.2026 | 3.669,8105 | 3.669,8105 | 3.669,8105 | 3.669,8105 |
| 19.05.2026 | 3.673,7985 | 3.673,7985 | 3.673,7985 | 3.673,7985 |
| 20.05.2026 | 3.677,7809 | 3.677,7809 | 3.677,7809 | 3.677,7809 |
| 21.05.2026 | 3.689,8273 | 3.689,8273 | 3.689,8273 | 3.689,8273 |
| 24.05.2026 | 3.693,8578 | 3.693,8578 | 3.693,8578 | 3.693,8578 |
| 25.05.2026 | 3.718,0837 | 3.718,0837 | 3.718,0837 | 3.718,0837 |
| 31.05.2026 | 3.722,1362 | 3.722,1362 | 3.722,1362 | 3.722,1362 |
| 01.06.2026 | 3.726,2029 | 3.726,2029 | 3.726,2029 | 3.726,2029 |
| 02.06.2026 | 3.730,2741 | 3.730,2741 | 3.730,2741 | 3.730,2741 |
| 03.06.2026 | 3.734,3497 | 3.734,3497 | 3.734,3497 | 3.734,3497 |
| 04.06.2026 | 3.746,5945 | 3.746,5945 | 3.746,5945 | 3.746,5945 |
| 07.06.2026 | 3.750,6906 | 3.750,6906 | 3.750,6906 | 3.750,6906 |
| 08.06.2026 | 3.754,7953 | 3.754,7953 | 3.754,7953 | 3.754,7953 |
| 09.06.2026 | 3.758,9077 | 3.758,9077 | 3.758,9077 | 3.758,9077 |
| 10.06.2026 | 3.763,0247 | 3.763,0247 | 3.763,0247 | 3.763,0247 |
| 11.06.2026 | 3.775,3915 | 3.775,3915 | 3.775,3915 | 3.775,3915 |
| 14.06.2026 | 3.779,5276 | 3.779,5276 | 3.779,5276 | 3.779,5276 |
| 15.06.2026 | 3.783,664 | 3.783,664 | 3.783,664 | 3.783,664 |
| 16.06.2026 | 3.787,8054 | 3.787,8054 | 3.787,8054 | 3.787,8054 |
| 17.06.2026 | 3.791,9513 | 3.791,9513 | 3.791,9513 | 3.791,9513 |
| 18.06.2026 | 3.804,3935 | 3.804,3935 | 3.804,3935 | 3.804,3935 |