BISTTLREFK
BIST TLREFK ENDEKSI
15:50:00
3804.3935 ₺
+12.44 (%+0.33)
Önceki Kapanış: 3791.95134
Düşük₺3804.3935
Yüksek₺3804.3935
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+19.90%
Önceki yıla göre (YoY)
+49.63%
BISTTLREFK: BIST TLREFK ENDEKSI Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.140,2174
KAPANIŞ 1.140,2174
En Düşük
DÜŞÜK 1.066,7065
En Yüksek
YÜKSEK 1.288,3554
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1.066,7065 | 1.066,7065 | 1.066,7065 | 1.066,7065 |
| 02.01.2023 | 1.066,937 | 1.066,937 | 1.066,937 | 1.066,937 |
| 03.01.2023 | 1.067,1887 | 1.067,1887 | 1.067,1887 | 1.067,1887 |
| 04.01.2023 | 1.067,4637 | 1.067,4637 | 1.067,4637 | 1.067,4637 |
| 05.01.2023 | 1.068,2496 | 1.068,2496 | 1.068,2496 | 1.068,2496 |
| 08.01.2023 | 1.068,5138 | 1.068,5138 | 1.068,5138 | 1.068,5138 |
| 09.01.2023 | 1.068,7692 | 1.068,7692 | 1.068,7692 | 1.068,7692 |
| 10.01.2023 | 1.069,0312 | 1.069,0312 | 1.069,0312 | 1.069,0312 |
| 11.01.2023 | 1.069,2951 | 1.069,2951 | 1.069,2951 | 1.069,2951 |
| 12.01.2023 | 1.070,152 | 1.070,152 | 1.070,152 | 1.070,152 |
| 15.01.2023 | 1.070,4274 | 1.070,4274 | 1.070,4274 | 1.070,4274 |
| 16.01.2023 | 1.070,6906 | 1.070,6906 | 1.070,6906 | 1.070,6906 |
| 17.01.2023 | 1.070,9529 | 1.070,9529 | 1.070,9529 | 1.070,9529 |
| 18.01.2023 | 1.071,2179 | 1.071,2179 | 1.071,2179 | 1.071,2179 |
| 19.01.2023 | 1.072,0441 | 1.072,0441 | 1.072,0441 | 1.072,0441 |
| 22.01.2023 | 1.072,3167 | 1.072,3167 | 1.072,3167 | 1.072,3167 |
| 23.01.2023 | 1.072,5863 | 1.072,5863 | 1.072,5863 | 1.072,5863 |
| 24.01.2023 | 1.072,8612 | 1.072,8612 | 1.072,8612 | 1.072,8612 |
| 25.01.2023 | 1.073,1334 | 1.073,1334 | 1.073,1334 | 1.073,1334 |
| 26.01.2023 | 1.073,9569 | 1.073,9569 | 1.073,9569 | 1.073,9569 |
| 29.01.2023 | 1.074,2289 | 1.074,2289 | 1.074,2289 | 1.074,2289 |
| 30.01.2023 | 1.074,5026 | 1.074,5026 | 1.074,5026 | 1.074,5026 |
| 31.01.2023 | 1.074,7687 | 1.074,7687 | 1.074,7687 | 1.074,7687 |
| 01.02.2023 | 1.075,0418 | 1.075,0418 | 1.075,0418 | 1.075,0418 |
| 02.02.2023 | 1.075,8909 | 1.075,8909 | 1.075,8909 | 1.075,8909 |
| 05.02.2023 | 1.076,1843 | 1.076,1843 | 1.076,1843 | 1.076,1843 |
| 06.02.2023 | 1.076,467 | 1.076,467 | 1.076,467 | 1.076,467 |
| 14.02.2023 | 1.078,6488 | 1.078,6488 | 1.078,6488 | 1.078,6488 |
| 15.02.2023 | 1.078,9034 | 1.078,9034 | 1.078,9034 | 1.078,9034 |
| 16.02.2023 | 1.079,6659 | 1.079,6659 | 1.079,6659 | 1.079,6659 |
| 19.02.2023 | 1.079,9238 | 1.079,9238 | 1.079,9238 | 1.079,9238 |
| 20.02.2023 | 1.080,1699 | 1.080,1699 | 1.080,1699 | 1.080,1699 |
| 21.02.2023 | 1.080,4254 | 1.080,4254 | 1.080,4254 | 1.080,4254 |
| 22.02.2023 | 1.080,6871 | 1.080,6871 | 1.080,6871 | 1.080,6871 |
| 23.02.2023 | 1.081,4423 | 1.081,4423 | 1.081,4423 | 1.081,4423 |
| 26.02.2023 | 1.081,6646 | 1.081,6646 | 1.081,6646 | 1.081,6646 |
| 27.02.2023 | 1.081,9142 | 1.081,9142 | 1.081,9142 | 1.081,9142 |
| 28.02.2023 | 1.082,1772 | 1.082,1772 | 1.082,1772 | 1.082,1772 |
| 01.03.2023 | 1.082,4429 | 1.082,4429 | 1.082,4429 | 1.082,4429 |
| 02.03.2023 | 1.083,2185 | 1.083,2185 | 1.083,2185 | 1.083,2185 |
| 05.03.2023 | 1.083,4706 | 1.083,4706 | 1.083,4706 | 1.083,4706 |
| 06.03.2023 | 1.083,726 | 1.083,726 | 1.083,726 | 1.083,726 |
| 07.03.2023 | 1.083,9844 | 1.083,9844 | 1.083,9844 | 1.083,9844 |
| 08.03.2023 | 1.084,2441 | 1.084,2441 | 1.084,2441 | 1.084,2441 |
| 09.03.2023 | 1.085,0188 | 1.085,0188 | 1.085,0188 | 1.085,0188 |
| 12.03.2023 | 1.085,2663 | 1.085,2663 | 1.085,2663 | 1.085,2663 |
| 13.03.2023 | 1.085,5132 | 1.085,5132 | 1.085,5132 | 1.085,5132 |
| 14.03.2023 | 1.085,7626 | 1.085,7626 | 1.085,7626 | 1.085,7626 |
| 15.03.2023 | 1.086,019 | 1.086,019 | 1.086,019 | 1.086,019 |
| 16.03.2023 | 1.086,8549 | 1.086,8549 | 1.086,8549 | 1.086,8549 |
| 19.03.2023 | 1.087,121 | 1.087,121 | 1.087,121 | 1.087,121 |
| 20.03.2023 | 1.087,3776 | 1.087,3776 | 1.087,3776 | 1.087,3776 |
| 21.03.2023 | 1.087,6496 | 1.087,6496 | 1.087,6496 | 1.087,6496 |
| 22.03.2023 | 1.087,9198 | 1.087,9198 | 1.087,9198 | 1.087,9198 |
| 23.03.2023 | 1.088,7248 | 1.088,7248 | 1.088,7248 | 1.088,7248 |
| 26.03.2023 | 1.088,9884 | 1.088,9884 | 1.088,9884 | 1.088,9884 |
| 27.03.2023 | 1.089,2535 | 1.089,2535 | 1.089,2535 | 1.089,2535 |
| 28.03.2023 | 1.089,5218 | 1.089,5218 | 1.089,5218 | 1.089,5218 |
| 29.03.2023 | 1.089,786 | 1.089,786 | 1.089,786 | 1.089,786 |
| 30.03.2023 | 1.090,6109 | 1.090,6109 | 1.090,6109 | 1.090,6109 |
| 02.04.2023 | 1.090,8872 | 1.090,8872 | 1.090,8872 | 1.090,8872 |
| 03.04.2023 | 1.091,1605 | 1.091,1605 | 1.091,1605 | 1.091,1605 |
| 04.04.2023 | 1.091,4151 | 1.091,4151 | 1.091,4151 | 1.091,4151 |
| 05.04.2023 | 1.091,688 | 1.091,688 | 1.091,688 | 1.091,688 |
| 06.04.2023 | 1.092,4878 | 1.092,4878 | 1.092,4878 | 1.092,4878 |
| 09.04.2023 | 1.092,7547 | 1.092,7547 | 1.092,7547 | 1.092,7547 |
| 10.04.2023 | 1.093,0372 | 1.093,0372 | 1.093,0372 | 1.093,0372 |
| 11.04.2023 | 1.093,3109 | 1.093,3109 | 1.093,3109 | 1.093,3109 |
| 12.04.2023 | 1.093,5885 | 1.093,5885 | 1.093,5885 | 1.093,5885 |
| 13.04.2023 | 1.094,4368 | 1.094,4368 | 1.094,4368 | 1.094,4368 |
| 16.04.2023 | 1.094,7121 | 1.094,7121 | 1.094,7121 | 1.094,7121 |
| 17.04.2023 | 1.094,9895 | 1.094,9895 | 1.094,9895 | 1.094,9895 |
| 18.04.2023 | 1.095,2803 | 1.095,2803 | 1.095,2803 | 1.095,2803 |
| 19.04.2023 | 1.096,4443 | 1.096,4443 | 1.096,4443 | 1.096,4443 |
| 23.04.2023 | 1.096,7339 | 1.096,7339 | 1.096,7339 | 1.096,7339 |
| 24.04.2023 | 1.097,0195 | 1.097,0195 | 1.097,0195 | 1.097,0195 |
| 25.04.2023 | 1.097,3046 | 1.097,3046 | 1.097,3046 | 1.097,3046 |
| 26.04.2023 | 1.097,5975 | 1.097,5975 | 1.097,5975 | 1.097,5975 |
| 27.04.2023 | 1.098,7675 | 1.098,7675 | 1.098,7675 | 1.098,7675 |
| 01.05.2023 | 1.099,0595 | 1.099,0595 | 1.099,0595 | 1.099,0595 |
| 02.05.2023 | 1.099,3529 | 1.099,3529 | 1.099,3529 | 1.099,3529 |
| 03.05.2023 | 1.099,6453 | 1.099,6453 | 1.099,6453 | 1.099,6453 |
| 04.05.2023 | 1.100,5232 | 1.100,5232 | 1.100,5232 | 1.100,5232 |
| 07.05.2023 | 1.100,8178 | 1.100,8178 | 1.100,8178 | 1.100,8178 |
| 08.05.2023 | 1.101,1133 | 1.101,1133 | 1.101,1133 | 1.101,1133 |
| 09.05.2023 | 1.101,4059 | 1.101,4059 | 1.101,4059 | 1.101,4059 |
| 10.05.2023 | 1.101,7009 | 1.101,7009 | 1.101,7009 | 1.101,7009 |
| 11.05.2023 | 1.102,5809 | 1.102,5809 | 1.102,5809 | 1.102,5809 |
| 14.05.2023 | 1.102,8739 | 1.102,8739 | 1.102,8739 | 1.102,8739 |
| 15.05.2023 | 1.103,167 | 1.103,167 | 1.103,167 | 1.103,167 |
| 16.05.2023 | 1.103,4601 | 1.103,4601 | 1.103,4601 | 1.103,4601 |
| 17.05.2023 | 1.104,6331 | 1.104,6331 | 1.104,6331 | 1.104,6331 |
| 21.05.2023 | 1.104,9267 | 1.104,9267 | 1.104,9267 | 1.104,9267 |
| 22.05.2023 | 1.105,2203 | 1.105,2203 | 1.105,2203 | 1.105,2203 |
| 23.05.2023 | 1.105,514 | 1.105,514 | 1.105,514 | 1.105,514 |
| 24.05.2023 | 1.105,8079 | 1.105,8079 | 1.105,8079 | 1.105,8079 |
| 25.05.2023 | 1.106,6896 | 1.106,6896 | 1.106,6896 | 1.106,6896 |
| 28.05.2023 | 1.106,9837 | 1.106,9837 | 1.106,9837 | 1.106,9837 |
| 29.05.2023 | 1.107,279 | 1.107,279 | 1.107,279 | 1.107,279 |
| 30.05.2023 | 1.107,5745 | 1.107,5745 | 1.107,5745 | 1.107,5745 |
| 31.05.2023 | 1.107,8689 | 1.107,8689 | 1.107,8689 | 1.107,8689 |
| 01.06.2023 | 1.108,7583 | 1.108,7583 | 1.108,7583 | 1.108,7583 |
| 04.06.2023 | 1.109,0552 | 1.109,0552 | 1.109,0552 | 1.109,0552 |
| 05.06.2023 | 1.109,3438 | 1.109,3438 | 1.109,3438 | 1.109,3438 |
| 06.06.2023 | 1.109,6319 | 1.109,6319 | 1.109,6319 | 1.109,6319 |
| 07.06.2023 | 1.109,9359 | 1.109,9359 | 1.109,9359 | 1.109,9359 |
| 08.06.2023 | 1.110,8481 | 1.110,8481 | 1.110,8481 | 1.110,8481 |
| 11.06.2023 | 1.111,1524 | 1.111,1524 | 1.111,1524 | 1.111,1524 |
| 12.06.2023 | 1.111,4568 | 1.111,4568 | 1.111,4568 | 1.111,4568 |
| 13.06.2023 | 1.111,7542 | 1.111,7542 | 1.111,7542 | 1.111,7542 |
| 14.06.2023 | 1.112,0495 | 1.112,0495 | 1.112,0495 | 1.112,0495 |
| 15.06.2023 | 1.112,9356 | 1.112,9356 | 1.112,9356 | 1.112,9356 |
| 18.06.2023 | 1.113,2139 | 1.113,2139 | 1.113,2139 | 1.113,2139 |
| 19.06.2023 | 1.113,4591 | 1.113,4591 | 1.113,4591 | 1.113,4591 |
| 20.06.2023 | 1.113,7081 | 1.113,7081 | 1.113,7081 | 1.113,7081 |
| 21.06.2023 | 1.113,9783 | 1.113,9783 | 1.113,9783 | 1.113,9783 |
| 22.06.2023 | 1.115,4256 | 1.115,4256 | 1.115,4256 | 1.115,4256 |
| 25.06.2023 | 1.115,9143 | 1.115,9143 | 1.115,9143 | 1.115,9143 |
| 26.06.2023 | 1.118,8456 | 1.118,8456 | 1.118,8456 | 1.118,8456 |
| 02.07.2023 | 1.119,3401 | 1.119,3401 | 1.119,3401 | 1.119,3401 |
| 03.07.2023 | 1.119,8196 | 1.119,8196 | 1.119,8196 | 1.119,8196 |
| 04.07.2023 | 1.120,2653 | 1.120,2653 | 1.120,2653 | 1.120,2653 |
| 05.07.2023 | 1.120,7199 | 1.120,7199 | 1.120,7199 | 1.120,7199 |
| 06.07.2023 | 1.122,1803 | 1.122,1803 | 1.122,1803 | 1.122,1803 |
| 09.07.2023 | 1.122,6636 | 1.122,6636 | 1.122,6636 | 1.122,6636 |
| 10.07.2023 | 1.123,1053 | 1.123,1053 | 1.123,1053 | 1.123,1053 |
| 11.07.2023 | 1.123,5332 | 1.123,5332 | 1.123,5332 | 1.123,5332 |
| 12.07.2023 | 1.123,9544 | 1.123,9544 | 1.123,9544 | 1.123,9544 |
| 13.07.2023 | 1.125,2057 | 1.125,2057 | 1.125,2057 | 1.125,2057 |
| 16.07.2023 | 1.125,6221 | 1.125,6221 | 1.125,6221 | 1.125,6221 |
| 17.07.2023 | 1.126,0385 | 1.126,0385 | 1.126,0385 | 1.126,0385 |
| 18.07.2023 | 1.126,4551 | 1.126,4551 | 1.126,4551 | 1.126,4551 |
| 19.07.2023 | 1.126,872 | 1.126,872 | 1.126,872 | 1.126,872 |
| 20.07.2023 | 1.128,3509 | 1.128,3509 | 1.128,3509 | 1.128,3509 |
| 23.07.2023 | 1.128,8431 | 1.128,8431 | 1.128,8431 | 1.128,8431 |
| 24.07.2023 | 1.129,329 | 1.129,329 | 1.129,329 | 1.129,329 |
| 25.07.2023 | 1.129,8237 | 1.129,8237 | 1.129,8237 | 1.129,8237 |
| 26.07.2023 | 1.130,3202 | 1.130,3202 | 1.130,3202 | 1.130,3202 |
| 27.07.2023 | 1.131,8206 | 1.131,8206 | 1.131,8206 | 1.131,8206 |
| 30.07.2023 | 1.132,3276 | 1.132,3276 | 1.132,3276 | 1.132,3276 |
| 31.07.2023 | 1.132,8272 | 1.132,8272 | 1.132,8272 | 1.132,8272 |
| 01.08.2023 | 1.133,3191 | 1.133,3191 | 1.133,3191 | 1.133,3191 |
| 02.08.2023 | 1.133,812 | 1.133,812 | 1.133,812 | 1.133,812 |
| 03.08.2023 | 1.135,4508 | 1.135,4508 | 1.135,4508 | 1.135,4508 |
| 06.08.2023 | 1.135,9739 | 1.135,9739 | 1.135,9739 | 1.135,9739 |
| 07.08.2023 | 1.136,4848 | 1.136,4848 | 1.136,4848 | 1.136,4848 |
| 08.08.2023 | 1.136,9916 | 1.136,9916 | 1.136,9916 | 1.136,9916 |
| 09.08.2023 | 1.137,5078 | 1.137,5078 | 1.137,5078 | 1.137,5078 |
| 10.08.2023 | 1.139,075 | 1.139,075 | 1.139,075 | 1.139,075 |
| 13.08.2023 | 1.139,6152 | 1.139,6152 | 1.139,6152 | 1.139,6152 |
| 14.08.2023 | 1.140,1599 | 1.140,1599 | 1.140,1599 | 1.140,1599 |
| 15.08.2023 | 1.140,7115 | 1.140,7115 | 1.140,7115 | 1.140,7115 |
| 16.08.2023 | 1.141,2691 | 1.141,2691 | 1.141,2691 | 1.141,2691 |
| 17.08.2023 | 1.142,983 | 1.142,983 | 1.142,983 | 1.142,983 |
| 20.08.2023 | 1.143,559 | 1.143,559 | 1.143,559 | 1.143,559 |
| 21.08.2023 | 1.144,1353 | 1.144,1353 | 1.144,1353 | 1.144,1353 |
| 22.08.2023 | 1.144,7213 | 1.144,7213 | 1.144,7213 | 1.144,7213 |
| 23.08.2023 | 1.145,3077 | 1.145,3077 | 1.145,3077 | 1.145,3077 |
| 24.08.2023 | 1.147,5508 | 1.147,5508 | 1.147,5508 | 1.147,5508 |
| 27.08.2023 | 1.148,3049 | 1.148,3049 | 1.148,3049 | 1.148,3049 |
| 28.08.2023 | 1.149,8463 | 1.149,8463 | 1.149,8463 | 1.149,8463 |
| 30.08.2023 | 1.150,5926 | 1.150,5926 | 1.150,5926 | 1.150,5926 |
| 31.08.2023 | 1.153,0499 | 1.153,0499 | 1.153,0499 | 1.153,0499 |
| 03.09.2023 | 1.153,8768 | 1.153,8768 | 1.153,8768 | 1.153,8768 |
| 04.09.2023 | 1.154,708 | 1.154,708 | 1.154,708 | 1.154,708 |
| 05.09.2023 | 1.155,5387 | 1.155,5387 | 1.155,5387 | 1.155,5387 |
| 06.09.2023 | 1.156,3653 | 1.156,3653 | 1.156,3653 | 1.156,3653 |
| 07.09.2023 | 1.158,8439 | 1.158,8439 | 1.158,8439 | 1.158,8439 |
| 10.09.2023 | 1.159,6757 | 1.159,6757 | 1.159,6757 | 1.159,6757 |
| 11.09.2023 | 1.160,5061 | 1.160,5061 | 1.160,5061 | 1.160,5061 |
| 12.09.2023 | 1.161,3366 | 1.161,3366 | 1.161,3366 | 1.161,3366 |
| 13.09.2023 | 1.162,1686 | 1.162,1686 | 1.162,1686 | 1.162,1686 |
| 14.09.2023 | 1.164,6838 | 1.164,6838 | 1.164,6838 | 1.164,6838 |
| 17.09.2023 | 1.165,5232 | 1.165,5232 | 1.165,5232 | 1.165,5232 |
| 18.09.2023 | 1.166,364 | 1.166,364 | 1.166,364 | 1.166,364 |
| 19.09.2023 | 1.167,1954 | 1.167,1954 | 1.167,1954 | 1.167,1954 |
| 20.09.2023 | 1.168,0298 | 1.168,0298 | 1.168,0298 | 1.168,0298 |
| 21.09.2023 | 1.170,8358 | 1.170,8358 | 1.170,8358 | 1.170,8358 |
| 24.09.2023 | 1.171,7741 | 1.171,7741 | 1.171,7741 | 1.171,7741 |
| 25.09.2023 | 1.172,6949 | 1.172,6949 | 1.172,6949 | 1.172,6949 |
| 26.09.2023 | 1.173,6166 | 1.173,6166 | 1.173,6166 | 1.173,6166 |
| 27.09.2023 | 1.174,5387 | 1.174,5387 | 1.174,5387 | 1.174,5387 |
| 28.09.2023 | 1.177,5154 | 1.177,5154 | 1.177,5154 | 1.177,5154 |
| 01.10.2023 | 1.178,5162 | 1.178,5162 | 1.178,5162 | 1.178,5162 |
| 02.10.2023 | 1.179,5039 | 1.179,5039 | 1.179,5039 | 1.179,5039 |
| 03.10.2023 | 1.180,4783 | 1.180,4783 | 1.180,4783 | 1.180,4783 |
| 04.10.2023 | 1.181,4368 | 1.181,4368 | 1.181,4368 | 1.181,4368 |
| 05.10.2023 | 1.184,3331 | 1.184,3331 | 1.184,3331 | 1.184,3331 |
| 08.10.2023 | 1.185,2821 | 1.185,2821 | 1.185,2821 | 1.185,2821 |
| 09.10.2023 | 1.186,2325 | 1.186,2325 | 1.186,2325 | 1.186,2325 |
| 10.10.2023 | 1.187,1631 | 1.187,1631 | 1.187,1631 | 1.187,1631 |
| 11.10.2023 | 1.188,0973 | 1.188,0973 | 1.188,0973 | 1.188,0973 |
| 12.10.2023 | 1.191,0208 | 1.191,0208 | 1.191,0208 | 1.191,0208 |
| 15.10.2023 | 1.191,9729 | 1.191,9729 | 1.191,9729 | 1.191,9729 |
| 16.10.2023 | 1.192,9112 | 1.192,9112 | 1.192,9112 | 1.192,9112 |
| 17.10.2023 | 1.193,8589 | 1.193,8589 | 1.193,8589 | 1.193,8589 |
| 18.10.2023 | 1.194,8293 | 1.194,8293 | 1.194,8293 | 1.194,8293 |
| 19.10.2023 | 1.197,7496 | 1.197,7496 | 1.197,7496 | 1.197,7496 |
| 22.10.2023 | 1.198,6962 | 1.198,6962 | 1.198,6962 | 1.198,6962 |
| 23.10.2023 | 1.199,6432 | 1.199,6432 | 1.199,6432 | 1.199,6432 |
| 24.10.2023 | 1.200,5894 | 1.200,5894 | 1.200,5894 | 1.200,5894 |
| 25.10.2023 | 1.201,5322 | 1.201,5322 | 1.201,5322 | 1.201,5322 |
| 26.10.2023 | 1.204,8109 | 1.204,8109 | 1.204,8109 | 1.204,8109 |
| 29.10.2023 | 1.205,9035 | 1.205,9035 | 1.205,9035 | 1.205,9035 |
| 30.10.2023 | 1.206,9986 | 1.206,9986 | 1.206,9986 | 1.206,9986 |
| 31.10.2023 | 1.208,0946 | 1.208,0946 | 1.208,0946 | 1.208,0946 |
| 01.11.2023 | 1.209,1991 | 1.209,1991 | 1.209,1991 | 1.209,1991 |
| 02.11.2023 | 1.212,5198 | 1.212,5198 | 1.212,5198 | 1.212,5198 |
| 05.11.2023 | 1.213,6294 | 1.213,6294 | 1.213,6294 | 1.213,6294 |
| 06.11.2023 | 1.214,75 | 1.214,75 | 1.214,75 | 1.214,75 |
| 07.11.2023 | 1.215,8578 | 1.215,8578 | 1.215,8578 | 1.215,8578 |
| 08.11.2023 | 1.216,9675 | 1.216,9675 | 1.216,9675 | 1.216,9675 |
| 09.11.2023 | 1.220,5574 | 1.220,5574 | 1.220,5574 | 1.220,5574 |
| 12.11.2023 | 1.221,7581 | 1.221,7581 | 1.221,7581 | 1.221,7581 |
| 13.11.2023 | 1.222,9524 | 1.222,9524 | 1.222,9524 | 1.222,9524 |
| 14.11.2023 | 1.224,1464 | 1.224,1464 | 1.224,1464 | 1.224,1464 |
| 15.11.2023 | 1.225,343 | 1.225,343 | 1.225,343 | 1.225,343 |
| 16.11.2023 | 1.228,9589 | 1.228,9589 | 1.228,9589 | 1.228,9589 |
| 19.11.2023 | 1.230,1731 | 1.230,1731 | 1.230,1731 | 1.230,1731 |
| 20.11.2023 | 1.231,3788 | 1.231,3788 | 1.231,3788 | 1.231,3788 |
| 21.11.2023 | 1.232,5661 | 1.232,5661 | 1.232,5661 | 1.232,5661 |
| 22.11.2023 | 1.233,722 | 1.233,722 | 1.233,722 | 1.233,722 |
| 23.11.2023 | 1.237,696 | 1.237,696 | 1.237,696 | 1.237,696 |
| 26.11.2023 | 1.239,0164 | 1.239,0164 | 1.239,0164 | 1.239,0164 |
| 27.11.2023 | 1.240,3373 | 1.240,3373 | 1.240,3373 | 1.240,3373 |
| 28.11.2023 | 1.241,6902 | 1.241,6902 | 1.241,6902 | 1.241,6902 |
| 29.11.2023 | 1.243,088 | 1.243,088 | 1.243,088 | 1.243,088 |
| 30.11.2023 | 1.247,287 | 1.247,287 | 1.247,287 | 1.247,287 |
| 03.12.2023 | 1.248,6932 | 1.248,6932 | 1.248,6932 | 1.248,6932 |
| 04.12.2023 | 1.250,0902 | 1.250,0902 | 1.250,0902 | 1.250,0902 |
| 05.12.2023 | 1.251,4459 | 1.251,4459 | 1.251,4459 | 1.251,4459 |
| 06.12.2023 | 1.252,7882 | 1.252,7882 | 1.252,7882 | 1.252,7882 |
| 07.12.2023 | 1.256,9914 | 1.256,9914 | 1.256,9914 | 1.256,9914 |
| 10.12.2023 | 1.258,3882 | 1.258,3882 | 1.258,3882 | 1.258,3882 |
| 11.12.2023 | 1.259,7741 | 1.259,7741 | 1.259,7741 | 1.259,7741 |
| 12.12.2023 | 1.261,1506 | 1.261,1506 | 1.261,1506 | 1.261,1506 |
| 13.12.2023 | 1.262,5331 | 1.262,5331 | 1.262,5331 | 1.262,5331 |
| 14.12.2023 | 1.266,675 | 1.266,675 | 1.266,675 | 1.266,675 |
| 17.12.2023 | 1.268,0322 | 1.268,0322 | 1.268,0322 | 1.268,0322 |
| 18.12.2023 | 1.269,3834 | 1.269,3834 | 1.269,3834 | 1.269,3834 |
| 19.12.2023 | 1.270,7405 | 1.270,7405 | 1.270,7405 | 1.270,7405 |
| 20.12.2023 | 1.272,0702 | 1.272,0702 | 1.272,0702 | 1.272,0702 |
| 21.12.2023 | 1.276,4855 | 1.276,4855 | 1.276,4855 | 1.276,4855 |
| 24.12.2023 | 1.277,9481 | 1.277,9481 | 1.277,9481 | 1.277,9481 |
| 25.12.2023 | 1.279,3963 | 1.279,3963 | 1.279,3963 | 1.279,3963 |
| 26.12.2023 | 1.280,8431 | 1.280,8431 | 1.280,8431 | 1.280,8431 |
| 27.12.2023 | 1.282,2984 | 1.282,2984 | 1.282,2984 | 1.282,2984 |
| 28.12.2023 | 1.288,3554 | 1.288,3554 | 1.288,3554 | 1.288,3554 |