Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREFK ENDEKSI logosu
BISTTLREFK
BIST TLREFK ENDEKSI
15:50:00
3804.3935 ₺
+12.44 (%+0.33)
Önceki Kapanış: 3791.95134
Düşük₺3804.3935
Yüksek₺3804.3935
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+19.90%
Önceki yıla göre (YoY)
+49.44%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREFK: BIST TLREFK ENDEKSI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.644,5809
KAPANIŞ 1.644,5809

En Düşük

DÜŞÜK 1.289,827

En Yüksek

YÜKSEK 2.066,9316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.289,8271.289,8271.289,8271.289,827
02.01.20241.291,28011.291,28011.291,28011.291,2801
03.01.20241.292,76971.292,76971.292,76971.292,7697
04.01.20241.297,1811.297,1811.297,1811.297,181
07.01.20241.298,68021.298,68021.298,68021.298,6802
08.01.20241.300,16991.300,16991.300,16991.300,1699
09.01.20241.301,65771.301,65771.301,65771.301,6577
10.01.20241.303,13691.303,13691.303,13691.303,1369
11.01.20241.307,57451.307,57451.307,57451.307,5745
14.01.20241.309,04791.309,04791.309,04791.309,0479
15.01.20241.310,52681.310,52681.310,52681.310,5268
16.01.20241.312,0141.312,0141.312,0141.312,014
17.01.20241.313,48781.313,48781.313,48781.313,4878
18.01.20241.317,98421.317,98421.317,98421.317,9842
21.01.20241.319,49141.319,49141.319,49141.319,4914
22.01.20241.320,98861.320,98861.320,98861.320,9886
23.01.20241.322,48681.322,48681.322,48681.322,4868
24.01.20241.323,96581.323,96581.323,96581.323,9658
25.01.20241.328,53641.328,53641.328,53641.328,5364
28.01.20241.330,03061.330,03061.330,03061.330,0306
29.01.20241.331,60511.331,60511.331,60511.331,6051
30.01.20241.333,19111.333,19111.333,19111.333,1911
31.01.20241.334,8091.334,8091.334,8091.334,809
01.02.20241.339,65721.339,65721.339,65721.339,6572
04.02.20241.341,33111.341,33111.341,33111.341,3311
05.02.20241.343,00351.343,00351.343,00351.343,0035
06.02.20241.344,65451.344,65451.344,65451.344,6545
07.02.20241.346,30411.346,30411.346,30411.346,3041
08.02.20241.351,22211.351,22211.351,22211.351,2221
11.02.20241.352,85151.352,85151.352,85151.352,8515
12.02.20241.354,46491.354,46491.354,46491.354,4649
13.02.20241.356,11491.356,11491.356,11491.356,1149
14.02.20241.357,8031.357,8031.357,8031.357,803
15.02.20241.362,70761.362,70761.362,70761.362,7076
18.02.20241.364,32791.364,32791.364,32791.364,3279
19.02.20241.365,95581.365,95581.365,95581.365,9558
20.02.20241.367,62571.367,62571.367,62571.367,6257
21.02.20241.369,30141.369,30141.369,30141.369,3014
22.02.20241.374,33371.374,33371.374,33371.374,3337
25.02.20241.376,01251.376,01251.376,01251.376,0125
26.02.20241.377,71671.377,71671.377,71671.377,7167
27.02.20241.379,43231.379,43231.379,43231.379,4323
28.02.20241.381,09231.381,09231.381,09231.381,0923
29.02.20241.386,09061.386,09061.386,09061.386,0906
03.03.20241.387,80851.387,80851.387,80851.387,8085
04.03.20241.389,53421.389,53421.389,53421.389,5342
05.03.20241.391,2891.391,2891.391,2891.391,289
06.03.20241.393,04581.393,04581.393,04581.393,0458
07.03.20241.398,33051.398,33051.398,33051.398,3305
10.03.20241.400,0961.400,0961.400,0961.400,096
11.03.20241.401,86711.401,86711.401,86711.401,8671
12.03.20241.403,63991.403,63991.403,63991.403,6399
13.03.20241.405,39551.405,39551.405,39551.405,3955
14.03.20241.410,59991.410,59991.410,59991.410,5999
17.03.20241.412,36541.412,36541.412,36541.412,3654
18.03.20241.414,1291.414,1291.414,1291.414,129
19.03.20241.415,89611.415,89611.415,89611.415,8961
20.03.20241.417,66521.417,66521.417,66521.417,6652
21.03.20241.423,50891.423,50891.423,50891.423,5089
24.03.20241.425,36131.425,36131.425,36131.425,3613
25.03.20241.427,26471.427,26471.427,26471.427,2647
26.03.20241.429,19931.429,19931.429,19931.429,1993
27.03.20241.431,15341.431,15341.431,15341.431,1534
28.03.20241.436,72261.436,72261.436,72261.436,7226
31.03.20241.438,74371.438,74371.438,74371.438,7437
01.04.20241.440,76621.440,76621.440,76621.440,7662
02.04.20241.442,80171.442,80171.442,80171.442,8017
03.04.20241.444,79571.444,79571.444,79571.444,7957
04.04.20241.450,75761.450,75761.450,75761.450,7576
07.04.20241.452,77161.452,77161.452,77161.452,7716
08.04.20241.464,36181.464,36181.464,36181.464,3618
14.04.20241.466,31591.466,31591.466,31591.466,3159
15.04.20241.468,33251.468,33251.468,33251.468,3325
16.04.20241.470,35381.470,35381.470,35381.470,3538
17.04.20241.472,3781.472,3781.472,3781.472,378
18.04.20241.478,47381.478,47381.478,47381.478,4738
21.04.20241.482,67761.482,67761.482,67761.482,6776
23.04.20241.484,59651.484,59651.484,59651.484,5965
24.04.20241.486,51591.486,51591.486,51591.486,5159
25.04.20241.492,56261.492,56261.492,56261.492,5626
28.04.20241.494,57791.494,57791.494,57791.494,5779
29.04.20241.498,83171.498,83171.498,83171.498,8317
01.05.20241.500,96841.500,96841.500,96841.500,9684
02.05.20241.507,24671.507,24671.507,24671.507,2467
05.05.20241.509,31281.509,31281.509,31281.509,3128
06.05.20241.511,31081.511,31081.511,31081.511,3108
07.05.20241.513,28071.513,28071.513,28071.513,2807
08.05.20241.515,29011.515,29011.515,29011.515,2901
09.05.20241.521,45311.521,45311.521,45311.521,4531
12.05.20241.523,50851.523,50851.523,50851.523,5085
13.05.20241.525,51491.525,51491.525,51491.525,5149
14.05.20241.527,5541.527,5541.527,5541.527,554
15.05.20241.529,51431.529,51431.529,51431.529,5143
16.05.20241.534,98891.534,98891.534,98891.534,9889
19.05.20241.536,88461.536,88461.536,88461.536,8846
20.05.20241.538,81851.538,81851.538,81851.538,8185
21.05.20241.540,7371.540,7371.540,7371.540,737
22.05.20241.542,75151.542,75151.542,75151.542,7515
23.05.20241.549,09371.549,09371.549,09371.549,0937
26.05.20241.551,26661.551,26661.551,26661.551,2666
27.05.20241.553,42421.553,42421.553,42421.553,4242
28.05.20241.555,51941.555,51941.555,51941.555,5194
29.05.20241.557,64931.557,64931.557,64931.557,6493
30.05.20241.564,07251.564,07251.564,07251.564,0725
02.06.20241.566,21161.566,21161.566,21161.566,2116
03.06.20241.568,38541.568,38541.568,38541.568,3854
04.06.20241.570,48121.570,48121.570,48121.570,4812
05.06.20241.572,54341.572,54341.572,54341.572,5434
06.06.20241.578,92361.578,92361.578,92361.578,9236
09.06.20241.581,00031.581,00031.581,00031.581,0003
10.06.20241.583,07841.583,07841.583,07841.583,0784
11.06.20241.585,17071.585,17071.585,17071.585,1707
12.06.20241.587,26461.587,26461.587,26461.587,2646
13.06.20241.599,6571.599,6571.599,6571.599,657
19.06.20241.601,6271.601,6271.601,6271.601,627
20.06.20241.607,6321.607,6321.607,6321.607,632
23.06.20241.609,60741.609,60741.609,60741.609,6074
24.06.20241.611,68071.611,68071.611,68071.611,6807
25.06.20241.613,79641.613,79641.613,79641.613,7964
26.06.20241.615,88941.615,88941.615,88941.615,8894
27.06.20241.622,22541.622,22541.622,22541.622,2254
30.06.20241.624,41311.624,41311.624,41311.624,4131
01.07.20241.626,5841.626,5841.626,5841.626,584
02.07.20241.628,73151.628,73151.628,73151.628,7315
03.07.20241.630,84221.630,84221.630,84221.630,8422
04.07.20241.637,38931.637,38931.637,38931.637,3893
07.07.20241.639,56221.639,56221.639,56221.639,5622
08.07.20241.641,73821.641,73821.641,73821.641,7382
09.07.20241.643,97491.643,97491.643,97491.643,9749
10.07.20241.646,13911.646,13911.646,13911.646,1391
11.07.20241.654,6251.654,6251.654,6251.654,625
15.07.20241.656,76631.656,76631.656,76631.656,7663
16.07.20241.658,89231.658,89231.658,89231.658,8923
17.07.20241.661,0091.661,0091.661,0091.661,009
18.07.20241.667,49541.667,49541.667,49541.667,4954
21.07.20241.669,61531.669,61531.669,61531.669,6153
22.07.20241.671,74721.671,74721.671,74721.671,7472
23.07.20241.673,89511.673,89511.673,89511.673,8951
24.07.20241.676,04011.676,04011.676,04011.676,0401
25.07.20241.682,54451.682,54451.682,54451.682,5445
28.07.20241.684,71141.684,71141.684,71141.684,7114
29.07.20241.686,8821.686,8821.686,8821.686,882
30.07.20241.689,05511.689,05511.689,05511.689,0551
31.07.20241.691,25471.691,25471.691,25471.691,2547
01.08.20241.697,87951.697,87951.697,87951.697,8795
04.08.20241.700,0851.700,0851.700,0851.700,085
05.08.20241.702,37261.702,37261.702,37261.702,3726
06.08.20241.704,63121.704,63121.704,63121.704,6312
07.08.20241.706,95731.706,95731.706,95731.706,9573
08.08.20241.713,94711.713,94711.713,94711.713,9471
11.08.20241.716,2661.716,2661.716,2661.716,266
12.08.20241.718,55421.718,55421.718,55421.718,5542
13.08.20241.720,85031.720,85031.720,85031.720,8503
14.08.20241.723,14691.723,14691.723,14691.723,1469
15.08.20241.729,88671.729,88671.729,88671.729,8867
18.08.20241.732,14831.732,14831.732,14831.732,1483
19.08.20241.734,41791.734,41791.734,41791.734,4179
20.08.20241.736,69721.736,69721.736,69721.736,6972
21.08.20241.738,9891.738,9891.738,9891.738,989
22.08.20241.745,97641.745,97641.745,97641.745,9764
25.08.20241.748,30021.748,30021.748,30021.748,3002
26.08.20241.750,6091.750,6091.750,6091.750,609
27.08.20241.752,93761.752,93761.752,93761.752,9376
28.08.20241.762,19111.762,19111.762,19111.762,1911
01.09.20241.764,52031.764,52031.764,52031.764,5203
02.09.20241.766,87551.766,87551.766,87551.766,8755
03.09.20241.769,26171.769,26171.769,26171.769,2617
04.09.20241.771,67331.771,67331.771,67331.771,6733
05.09.20241.778,93991.778,93991.778,93991.778,9399
08.09.20241.781,36961.781,36961.781,36961.781,3696
09.09.20241.783,75581.783,75581.783,75581.783,7558
10.09.20241.786,19451.786,19451.786,19451.786,1945
11.09.20241.788,50381.788,50381.788,50381.788,5038
12.09.20241.795,54781.795,54781.795,54781.795,5478
15.09.20241.797,87851.797,87851.797,87851.797,8785
16.09.20241.800,20641.800,20641.800,20641.800,2064
17.09.20241.802,51661.802,51661.802,51661.802,5166
18.09.20241.804,83761.804,83761.804,83761.804,8376
19.09.20241.811,75941.811,75941.811,75941.811,7594
22.09.20241.814,08331.814,08331.814,08331.814,0833
23.09.20241.816,42081.816,42081.816,42081.816,4208
24.09.20241.818,76071.818,76071.818,76071.818,7607
25.09.20241.821,10681.821,10681.821,10681.821,1068
26.09.20241.828,2241.828,2241.828,2241.828,224
29.09.20241.830,58491.830,58491.830,58491.830,5849
30.09.20241.832,94761.832,94761.832,94761.832,9476
01.10.20241.835,36021.835,36021.835,36021.835,3602
02.10.20241.837,77341.837,77341.837,77341.837,7734
03.10.20241.845,02241.845,02241.845,02241.845,0224
06.10.20241.847,44291.847,44291.847,44291.847,4429
07.10.20241.849,82791.849,82791.849,82791.849,8279
08.10.20241.852,22591.852,22591.852,22591.852,2259
09.10.20241.854,64411.854,64411.854,64411.854,6441
10.10.20241.861,9281.861,9281.861,9281.861,928
13.10.20241.864,36611.864,36611.864,36611.864,3661
14.10.20241.866,78541.866,78541.866,78541.866,7854
15.10.20241.869,21681.869,21681.869,21681.869,2168
16.10.20241.871,64831.871,64831.871,64831.871,6483
17.10.20241.878,95851.878,95851.878,95851.878,9585
20.10.20241.881,39431.881,39431.881,39431.881,3943
21.10.20241.883,80721.883,80721.883,80721.883,8072
22.10.20241.886,18641.886,18641.886,18641.886,1864
23.10.20241.888,53441.888,53441.888,53441.888,5344
24.10.20241.895,60381.895,60381.895,60381.895,6038
27.10.20241.900,30721.900,30721.900,30721.900,3072
29.10.20241.902,66381.902,66381.902,66381.902,6638
30.10.20241.905,02291.905,02291.905,02291.905,0229
31.10.20241.912,13211.912,13211.912,13211.912,1321
03.11.20241.914,47411.914,47411.914,47411.914,4741
04.11.20241.916,83771.916,83771.916,83771.916,8377
05.11.20241.919,29351.919,29351.919,29351.919,2935
06.11.20241.921,79041.921,79041.921,79041.921,7904
07.11.20241.929,31451.929,31451.929,31451.929,3145
10.11.20241.931,84111.931,84111.931,84111.931,8411
11.11.20241.934,39861.934,39861.934,39861.934,3986
12.11.20241.936,96131.936,96131.936,96131.936,9613
13.11.20241.939,52961.939,52961.939,52961.939,5296
14.11.20241.947,26741.947,26741.947,26741.947,2674
17.11.20241.949,84191.949,84191.949,84191.949,8419
18.11.20241.952,41941.952,41941.952,41941.952,4194
19.11.20241.954,99621.954,99621.954,99621.954,9962
20.11.20241.957,56531.957,56531.957,56531.957,5653
21.11.20241.965,32211.965,32211.965,32211.965,3221
24.11.20241.967,931.967,931.967,931.967,93
25.11.20241.970,55461.970,55461.970,55461.970,5546
26.11.20241.973,23081.973,23081.973,23081.973,2308
27.11.20241.975,92021.975,92021.975,92021.975,9202
28.11.20241.984,00641.984,00641.984,00641.984,0064
01.12.20241.986,71171.986,71171.986,71171.986,7117
02.12.20241.989,42491.989,42491.989,42491.989,4249
03.12.20241.992,08581.992,08581.992,08581.992,0858
04.12.20241.994,74121.994,74121.994,74121.994,7412
05.12.20242.002,74012.002,74012.002,74012.002,7401
08.12.20242.005,43092.005,43092.005,43092.005,4309
09.12.20242.008,13482.008,13482.008,13482.008,1348
10.12.20242.010,7732.010,7732.010,7732.010,773
11.12.20242.013,39912.013,39912.013,39912.013,3991
12.12.20242.021,25782.021,25782.021,25782.021,2578
15.12.20242.023,90392.023,90392.023,90392.023,9039
16.12.20242.026,5572.026,5572.026,5572.026,557
17.12.20242.029,21842.029,21842.029,21842.029,2184
18.12.20242.031,88332.031,88332.031,88332.031,8833
19.12.20242.039,97932.039,97932.039,97932.039,9793
22.12.20242.042,70842.042,70842.042,70842.042,7084
23.12.20242.045,44762.045,44762.045,44762.045,4476
24.12.20242.048,1962.048,1962.048,1962.048,196
25.12.20242.050,94672.050,94672.050,94672.050,9467
26.12.20242.058,86972.058,86972.058,86972.058,8697
29.12.20242.061,53812.061,53812.061,53812.061,5381
30.12.20242.066,93162.066,93162.066,93162.066,9316