Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
20.88 ₺
+0.620 (%+3.06)
Önceki Kapanış: 20.26·
Volatilite: 7.800
Düşük₺20.7
Yüksek₺22.28
AL20.88
SAT20.9

Piyasa Verileri

Spot Piyasa
A:20.88
S:20.9
Önceki haftaya göre (WoW)
+7.46%
Önceki aya göre (MoM)
+7.57%
Yılbaşından bugüne (YTD)
-35.07%
Önceki yıla göre (YoY)
-0.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,1608
KAPANIŞ 33,2821

En Düşük

DÜŞÜK 18,38

En Yüksek

YÜKSEK 61,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202632,0433,8432,0433,3
04.01.202633,133,5632,6232,8
05.01.202632,832,9432,232,6
06.01.202632,632,9231,7632,64
07.01.202632,6833,2632,3632,74
08.01.20263335,9632,2235,54
11.01.202635,5439,0835,4639,08
12.01.202639,941,3437,5241,2
13.01.20264141,0439,1440,26
14.01.202639,840,236,8837,42
15.01.202636,537,535,135,56
18.01.202635,536,535,1235,92
19.01.202635,9437,335,6436,02
20.01.202636,0237,135,335,5
21.01.202635,236,4235,235,58
22.01.202635,5835,7634,635,18
25.01.202635,0237,5235,0237,52
26.01.202637,438,6236,638,1
27.01.20263838,336,5238,2
28.01.202638,239,437,7439,4
29.01.202639,439,838,839,8
01.02.202639,540,8238,5640,5
02.02.202640,4644,5440,3644,54
03.02.202645,0247,340,3245,4
04.02.202644,247,2243,345,7
05.02.202645,446,6844,6846,26
08.02.202646,147,9445,9447,34
09.02.202646,850,245,2848
10.02.202647,448,7847,0848,5
11.02.202648,350,543,6643,66
12.02.202639,339,339,339,3
15.02.202635,938,4835,437,58
16.02.202637,438,436,8438,3
17.02.202638,138,9237,437,4
18.02.202637,1837,6435,4636
19.02.202635,837,535,836,28
22.02.202636,137,9636,136,9
23.02.202636,837,8636,537,04
24.02.20263738,9235,238,22
25.02.20263839,2637,6237,96
26.02.202637,8238,1637,2237,98
01.03.20263536,934,535,8
02.03.202635,7236,2434,334,32
03.03.202634,2635,6833,6635,3
04.03.202635,236,5835,236,04
05.03.20263637,435,137,34
08.03.202637,441,0636,6441,06
09.03.20264242,3640,341,34
10.03.202641,242,640,542
11.03.202641,943,341,742,78
12.03.202642,742,8641,242
15.03.202641,945,9841,745,9
16.03.202645,547,3645,246,94
17.03.202646,848,4846,7648,48
18.03.202648,349,564849,14
22.03.202646,849,4846,2448,9
23.03.202648,4849,384849,28
24.03.202649,250,354849,4
25.03.202649,249,6844,5245
26.03.20264545,1643,343,88
29.03.202643,8846,143,645,32
30.03.202645,2847,7445,2647,6
31.03.202647,648,9447,648,16
01.04.202648,1652,9547,9252,35
02.04.20265257,5547,1257,55
05.04.202657,461,1556,560,5
06.04.202660,160,557,2557,4
07.04.20265861,951,751,7
08.04.202646,5446,5446,5446,54
09.04.202641,942,9841,941,9
12.04.202639,940,4237,7237,72
13.04.202635,4638,3433,9633,96
14.04.202633,7234,2830,5832
15.04.202631,533,2231,532,2
16.04.202632,133,331,9433,28
19.04.202632,9833,0632,0632,28
20.04.202632,232,5231,632,52
21.04.202632,5232,731,8631,86
23.04.20263232,531,5432,2
26.04.202632,232,6831,2231,9
27.04.202631,832,1231,4231,54
28.04.202631,5432,5831,5432
29.04.202632,0432,731,6632,56
03.05.202632,5633,232,0232,6
04.05.202632,632,9832,1632,6
05.05.202632,63432,633,62
06.05.202633,6835,633,6835
07.05.20263536,3834,4836,04
10.05.202636,0437,2435,8637,22
11.05.202637,0837,0835,0835,26
12.05.202635,2635,8633,5234,86
13.05.202634,8636,334,6836,1
14.05.202635,9436,6435,636,12
17.05.20263636,635,6236,4
19.05.202636,3236,9235,836,66
20.05.202636,6636,734,8635
21.05.202633,7435,1233,634,8
24.05.202634,835,234,434,6
25.05.202634,635,1234,5235,12
31.05.202635,437,3435,1237,18
01.06.202637,240,1636,8240,16
02.06.202644,1644,1636,1636,16
03.06.202635,4835,7632,5632,56
04.06.202632,532,8229,3229,32
07.06.202627,0629,8626,529,86
08.06.202629,730,4227,327,5
09.06.202627,527,825,0425,1
10.06.202625,326,724,224,52
11.06.202624,925,624,324,62
14.06.202624,826,7224,825,2
15.06.202625,225,3624,524,54
16.06.202624,6226,9624,5625,82
17.06.202625,7626,3625,1825,4
18.06.202625,3426,2225,0425,48
21.06.202625,727,6825,126
22.06.202626,1426,425,3626,02
23.06.202626,326,4224,5224,58
24.06.202624,7224,9622,923,14
25.06.202623,3623,4622,7422,84
28.06.202622,9623,122,122,22
29.06.202622,3222,621,7421,84
30.06.202621,8422,1621,5421,6
01.07.202621,722,3621,6222,08
02.07.202622,1623,7422,0222,78
05.07.202622,7823,722,0223
06.07.202622,6423,0222,622,62
07.07.202622,6222,8821,2421,24
08.07.202621,4422,0820,521,5
09.07.202621,522,2421,522,14
12.07.202622,1422,4421,6821,82
13.07.202621,8222,2221,7421,86
15.07.202621,8622,521,2421,38
16.07.202621,3821,4220,3820,38
19.07.202620,4420,9620,3220,62
20.07.202620,7621,3220,720,92
21.07.202620,9421,7420,8821,46
22.07.202621,5421,8821,3421,42
23.07.202621,5821,6420,5221,06
26.07.202621,0621,2620,520,58
27.07.202620,5220,8220,3820,38
28.07.202620,4220,519,419,41
29.07.202619,5719,9219,3519,42
30.07.202619,4219,6919,1719,41
02.08.202619,4419,8218,718,77
03.08.202618,741918,3818,88
04.08.202618,8819,2618,6518,78
05.08.202618,7819,3618,7818,9
06.08.202619,0419,8518,9219,6
09.08.20262020,3219,2419,24
10.08.202619,3119,6918,9119,48
11.08.202619,4820,0219,1119,7
12.08.202619,7620,2819,0519,33
13.08.202619,3119,6819,3119,43
16.08.202620,320,3219,2920
17.08.202619,5620,219,5619,6
18.08.202619,619,7219,1119,42
19.08.202619,4520,419,4520,26
20.08.202622,2822,2820,720,88