Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
25.48 ₺
+0.080 (%+0.31)
Önceki Kapanış: 25.4·
Volatilite: 4.650
Düşük₺25.04
Yüksek₺26.22
AL25.48
SAT25.56

Piyasa Verileri

Spot Piyasa
A:25.48
S:25.56
Önceki haftaya göre (WoW)
+3.49%
Önceki aya göre (MoM)
-27.45%
Yılbaşından bugüne (YTD)
-20.77%
Önceki yıla göre (YoY)
+65.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4963
KAPANIŞ 20,5642

En Düşük

DÜŞÜK 13,52

En Yüksek

YÜKSEK 42,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,2715,3715,1515,16
02.01.202515,2515,715,1715,62
05.01.202515,7516,2815,7516,25
06.01.202516,5216,616,0516,31
07.01.202516,3116,3915,8915,94
08.01.202515,9816,2815,8916,08
09.01.202516,0916,1915,8715,99
12.01.202515,9916,0615,5415,63
13.01.202515,6415,915,415,56
14.01.202515,5615,7515,2415,65
15.01.202515,716,7115,716,52
16.01.202516,5217,0215,816,73
19.01.202516,9217,0916,4516,45
20.01.202516,4517,2116,1417,21
21.01.202517,3517,691717,2
22.01.202517,317,4817,0117,01
23.01.202517,0517,116,716,93
26.01.202516,8217,0816,3416,5
27.01.202516,4516,6315,9716,26
28.01.202516,2616,4316,116,29
29.01.202516,2916,6516,116,33
30.01.202516,3916,3916,0916,23
02.02.202516,0416,5415,6516,49
03.02.202516,4516,8515,9816,03
04.02.202516,0316,1115,2315,3
05.02.202515,1715,5915,1715,3
06.02.202515,3115,7315,1915,7
09.02.202515,716,1815,615,75
10.02.202515,6215,715,4515,6
11.02.202515,5315,8615,2615,72
12.02.202515,7515,7815,3715,5
13.02.202515,616,1415,5115,88
16.02.202515,9316,0915,6115,85
17.02.202515,6815,8515,215,57
18.02.202515,615,6815,4115,5
19.02.202515,5515,8115,515,75
20.02.202515,715,8215,2715,38
23.02.202515,3915,7415,3515,45
24.02.202515,515,515,1815,35
25.02.202515,3415,4215,1815,23
26.02.202515,2315,415,1615,27
27.02.202515,3415,3815,0815,29
02.03.202515,2915,6915,2115,21
03.03.202515,2115,3514,7514,89
04.03.202514,915,0914,914,97
05.03.202515,0315,3314,8915,33
06.03.202515,315,4915,0315,16
09.03.202515,2515,6315,1815,47
10.03.202515,316,0615,2115,88
11.03.202516,0416,0415,615,76
12.03.202515,7816,215,7516,2
13.03.202516,2416,3316,1116,15
16.03.202516,1516,5416,1116,49
17.03.202516,5416,5516,1516,3
18.03.202515,515,914,6714,67
19.03.202514,1415,2814,1414,97
20.03.202514,981513,8113,99
23.03.202513,7114,513,5214,23
24.03.202514,3215,0414,1414,9
25.03.202514,815,114,514,96
26.03.202514,9615,2514,9114,93
27.03.202514,9315,1514,6514,91
01.04.20251515,2614,6914,69
02.04.202514,7915,9514,7915,64
03.04.202515,615,615,215,37
06.04.202515,215,3114,6414,97
07.04.202515,1815,5415,0415,4
08.04.202515,416,4615,2515,6
09.04.202515,816,1815,6415,85
10.04.202515,8515,9915,3915,44
13.04.202515,5115,8515,5115,63
14.04.202515,4616,7115,4616,12
15.04.202516,1416,3415,5815,66
16.04.202515,4716,0915,4716,05
17.04.202516,0516,0515,6615,91
20.04.20251616,0615,515,67
21.04.202515,6715,8115,1515,15
23.04.202515,1715,415,0215,34
24.04.202515,3315,5415,315,53
27.04.202515,5315,6615,1215,19
28.04.202515,1815,2414,9515
29.04.202514,8615,114,614,68
01.05.202514,6815,4814,6815,23
04.05.202515,2315,515,1515,2
05.05.202515,3916,0415,315,62
06.05.202515,6415,681515,08
07.05.202515,115,41515,2
08.05.202515,2815,415,0615,19
11.05.202515,2215,6215,2215,46
12.05.202515,415,415,0315,27
13.05.202515,2515,4915,2115,24
14.05.202515,2316,4515,2316,15
15.05.202516,216,9316,216,64
19.05.202516,817,6416,416,42
20.05.202516,4716,8515,9916,16
21.05.202516,1616,3115,8616,02
22.05.20251616,1315,5815,6
25.05.202515,6216,5615,4616,4
26.05.202516,4216,7516,116,49
27.05.202516,6516,6515,8615,9
28.05.202515,8916,3215,8815,99
29.05.20251616,5415,6315,99
01.06.202515,9916,3815,8316
02.06.202516,0816,2916,0816,26
03.06.202516,316,6616,116,52
04.06.202516,6516,7916,5216,69
09.06.202516,7317,1416,716,77
10.06.202516,7816,9316,5716,68
11.06.202516,6716,7216,4116,51
12.06.202514,9616,1914,9615,92
15.06.202515,6416,215,6415,92
16.06.202515,8516,0315,8516,02
17.06.2025161615,1515,43
18.06.202515,4315,6915,2315,35
19.06.202515,4615,8715,3815,81
22.06.202515,4615,6815,2415,28
23.06.2025161615,515,72
24.06.202515,7516,2315,715,95
25.06.202515,9516,1515,4215,7
26.06.202515,616,0215,4115,9
29.06.202515,916,3515,8116,22
30.06.202516,2217,1216,1816,91
01.07.202516,9117,1516,816,88
02.07.202516,9817,2516,9117,02
03.07.202517,0717,1816,7617,11
06.07.202517,1117,6216,8817,35
07.07.202517,3517,7817,0517,43
08.07.202517,4318,6917,1218,22
09.07.202518,0318,3917,9417,97
10.07.202517,9718,1217,417,6
13.07.202517,5818,1417,5617,6
15.07.202517,617,9317,1717,47
16.07.202517,551817,5217,9
17.07.202518,2718,3917,6518,24
20.07.202518,2518,6418,1818,47
21.07.202518,4719,2518,4719,12
22.07.202519,3519,3918,6318,74
23.07.202518,7720,4618,7720,3
24.07.202520,320,319,4219,42
27.07.202519,5820,919,5820,16
28.07.202520,220,2619,519,57
29.07.202519,520,1619,3119,31
30.07.202519,3220,319,3220,28
31.07.202520,342119,920,86
03.08.202520,8621,1620,721,06
04.08.202521,0422,6420,9622,06
05.08.202522,122,3821,521,56
06.08.202521,822,421,422,26
07.08.202521,622,2421,4821,86
10.08.202521,9421,9421,221,2
11.08.202521,221,419,819,96
12.08.20252020,419,219,45
13.08.202519,419,919,3119,37
14.08.202519,2219,4419,0519,17
17.08.202519,3419,4918,9319,33
18.08.202519,4520,2219,1819,33
19.08.202519,3121,0419,2220,88
20.08.202520,8421,3620,5621
21.08.202520,9621,220,5420,9
24.08.202520,921,1620,5220,56
25.08.202520,621,0420,120,64
26.08.202520,8420,8619,8119,83
27.08.202519,8420,8419,8420,6
28.08.202520,621,9220,3621,68
31.08.202521,5622,5221,522,3
01.09.202522,522,5221,2221,8
02.09.202521,822,1821,6421,84
03.09.202521,8422,321,8422
04.09.20252222,1621,4622
07.09.202521,5222,221,422,02
08.09.202522,223,1622,222,98
09.09.202522,9823,1422,522,5
10.09.202522,5823,0822,0422,5
11.09.202522,7222,7221,8822,5
14.09.202522,8423,3822,2822,98
15.09.202523,123,9223,123,22
16.09.202523,2223,4622,8623,24
17.09.202523,2823,5222,922,92
18.09.202522,9223,1622,722,88
21.09.202522,8823,3622,722,92
22.09.20252323,1822,522,68
23.09.202522,6822,8422,222,32
24.09.202522,3223,4422,0623,42
25.09.202523,423,6822,7222,98
28.09.202522,823,322,5622,6
29.09.202522,6224,8622,4224,86
30.09.202525,327,3424,5626,5
01.10.202526,427,926,0827,2
02.10.202527,2228,126,528
05.10.20252828,5627,5428,54
06.10.202528,9828,9825,7826,5
07.10.202526,4427,2426,1227,08
08.10.20252727,8626,927,4
09.10.202527,527,9824,6624,8
12.10.202524,7825,4624,3224,9
13.10.202525,525,524,2424,5
14.10.202524,524,623,5824,06
15.10.202524,0624,323,523,6
16.10.202523,623,822,522,9
19.10.202523,223,3822,6823,12
20.10.202523,1224,2823,1223,12
21.10.202523,224,5423,223,6
22.10.202523,6624,5823,624,38
23.10.202524,4224,523,5223,6
26.10.202523,5824,223,5223,52
27.10.202523,625,5223,225,02
29.10.20252526,2224,525,44
30.10.202525,3625,824,4224,7
02.11.202524,6425,0224,524,5
03.11.202524,4225,824,225,8
04.11.202525,828,382528,38
05.11.202528,6829,527,6629,38
06.11.202529,3830,227,9428,5
09.11.202528,529,3227,6829,1
10.11.202529,129,4827,6627,7
11.11.202527,727,8626,4427,5
12.11.202527,4827,842727,7
13.11.202527,728,7427,1828,1
16.11.202528,130,928,130,9
17.11.202531,231,229,6431,16
18.11.202531,4631,4630,4231,46
19.11.202531,4431,9430,730,7
20.11.202530,831,3630,1231,2
23.11.202531,2232,4231,0632
24.11.20253233,131,2432,98
25.11.202532,9833,9832,4833,7
26.11.202533,6834,332,0632,5
27.11.202532,532,932,1232,52
30.11.202532,5233,1432,133,06
01.12.202533,0636,3632,8836,36
02.12.202536,4437,8435,836,42
03.12.202536,4240,0636,4240,06
04.12.202540,842,5836,0636,06
07.12.202532,83632,4634,92
08.12.202534,534,533,333,3
09.12.202533,333,7632,533,46
10.12.202533,4434,0833,1633,7
11.12.202533,6834,6433,2833,58
14.12.202533,533,932,5433,38
15.12.202533,234,1432,8633,4
16.12.202533,333,6633,1433,36
17.12.202533,133,423333,1
18.12.202533,2834,232,933,1
21.12.202533,133,4232,532,72
22.12.202532,8633,0232,532,6
23.12.202532,6432,9432,532,6
24.12.202532,932,931,3831,4
25.12.202531,531,830,631,34
28.12.202531,3432,4230,9831,3
29.12.202531,332,7431,1231,96
30.12.202531,9432,1631,4632,16