Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
25.48 ₺
+0.080 (%+0.31)
Önceki Kapanış: 25.4·
Volatilite: 4.650
Düşük₺25.04
Yüksek₺26.22
AL25.48
SAT25.56

Piyasa Verileri

Spot Piyasa
A:25.48
S:25.56
Önceki haftaya göre (WoW)
+3.49%
Önceki aya göre (MoM)
-27.45%
Yılbaşından bugüne (YTD)
-20.77%
Önceki yıla göre (YoY)
+65.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9131
KAPANIŞ 18,8975

En Düşük

DÜŞÜK 14,03

En Yüksek

YÜKSEK 28,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,551514,5414,92
02.01.202414,9514,9914,2414,24
03.01.202414,0314,5514,0314,54
04.01.202414,5414,8914,4414,73
07.01.202414,8715,0714,7214,91
08.01.202415,0215,214,5614,69
09.01.202414,5514,9514,4814,82
10.01.202414,8415,4714,8415,31
11.01.202415,3115,4214,6315,32
14.01.202415,4915,6615,2715,51
15.01.202415,5115,5315,1715,28
16.01.202415,2815,6615,1715,5
17.01.202415,5215,7215,3915,53
18.01.202415,615,8415,4615,72
21.01.202415,716,115,5416,08
22.01.202416,0816,215,6315,8
23.01.202415,7915,915,5115,77
24.01.202415,8316,2115,7516,06
25.01.202416,0716,3915,916,35
28.01.202416,4716,5316,0116,09
29.01.202416,1116,3815,9716,13
30.01.202416,1416,6816,1116,42
31.01.202416,4916,7216,416,62
01.02.202416,6516,7216,1516,18
04.02.202416,1916,6116,1916,61
05.02.202416,6116,8816,3816,68
06.02.202416,717,0316,6916,82
07.02.202416,917,1616,8317
08.02.20241717,1516,8717,05
11.02.202417,317,8917,0617,77
12.02.202417,8518,0817,4317,74
13.02.202417,7518,117,417,9
14.02.202417,9518,517,9218,08
15.02.202418,1718,5517,8618,51
18.02.202419,1419,1417,8717,87
19.02.202417,8518,3317,4918,09
20.02.202418,0818,0817,5617,7
21.02.202417,718,9616,918,62
22.02.202418,719,0518,3818,6
25.02.202418,619,2318,2819,05
26.02.202419,119,8818,4818,6
27.02.202418,5819,0518,1418,75
28.02.202418,7519,818,7519,21
29.02.202419,520,2819,3420,12
03.03.202420,221,0419,7519,96
04.03.202419,9620,0219,0319,06
05.03.202419,0519,0517,217,28
06.03.202417,4518,3717,4318,33
07.03.202418,3318,6617,9218,38
10.03.202418,8419,061818,46
11.03.202418,4618,4617,8118,05
12.03.202418,0518,0917,5317,7
13.03.202417,7117,8517,4617,67
14.03.202417,2517,7817,217,51
17.03.202417,6917,6916,8516,91
18.03.202416,9517,4416,9517,36
19.03.202417,3617,8517,1117,26
20.03.202417,3617,6816,9516,96
21.03.202416,9617,1716,416,58
24.03.202416,5516,8416,216,34
25.03.202416,3416,5816,216,5
26.03.202416,5516,7116,2516,31
27.03.202416,3216,5116,2516,25
28.03.202416,417,0116,1416,94
31.03.202416,9517,116,2816,53
01.04.202416,5317,316,5316,66
02.04.202416,2416,5516,1616,16
03.04.202416,1916,511616,5
04.04.202416,5117,7316,5117,73
07.04.202417,8118,517,1518,5
08.04.202418,518,7518,1318,31
14.04.202418,2818,5117,8518,31
15.04.202418,318,417,8818,1
16.04.202418,118,3117,7317,86
17.04.202417,8819,1917,8218,8
18.04.202418,819,1118,4319,06
21.04.202419,419,618,7919
23.04.202419,0319,418,5618,74
24.04.202418,7520,618,3620,2
25.04.202420,3221,3419,6420,58
28.04.202420,5420,5419,3819,47
29.04.202419,4720,3619,3419,65
01.05.202419,7221,619,7221,6
02.05.202422,0422,821,0421,98
05.05.20242222,519,7919,79
06.05.202419,7920,9819,7920,56
07.05.202420,5620,9820,0820,3
08.05.202420,36212020,9
09.05.202420,8821,319,9321,26
12.05.202421,9822,419,3819,58
13.05.202419,620,1419,2619,46
14.05.202419,7121,1219,420,88
15.05.202421,121,420,0621,12
16.05.202421,421,520,7621
19.05.202421,0421,3220,520,98
20.05.202420,9822,620,721
21.05.20242121,622121,06
22.05.202421,1422,4820,8822,06
23.05.202422,222,521,7222,06
26.05.202422,2422,420,120,3
27.05.202420,1420,5619,5919,74
28.05.202419,7420,6419,720,32
29.05.202420,320,7219,9920,1
30.05.20242021,42020,82
02.06.202420,320,819,319,35
03.06.202419,5419,9319,419,63
04.06.202419,7219,819,0519,11
05.06.202419,1619,4419,1519,23
06.06.202419,3419,3918,3618,36
09.06.202418,4818,4817,9218,08
10.06.202418,118,1917,7218,01
11.06.202418,0118,2517,9818
12.06.202418,3119,0318,1719,03
13.06.202419,2219,5218,8619,25
19.06.202419,419,8319,2619,54
20.06.202419,5420,6219,3720,4
23.06.202418,8419,1918,3618,36
24.06.202417,6417,6416,817,09
25.06.202417,117,3216,516,5
26.06.202416,516,8916,4916,82
27.06.202416,951716,6116,87
30.06.202416,8716,9916,0416,4
01.07.202416,4816,9116,1616,89
02.07.20241717,0516,6416,93
03.07.202417,0517,2516,7217,02
04.07.202417,0217,3716,8317,17
07.07.202417,1717,716,917,68
08.07.202417,517,7217,4117,68
09.07.202417,6617,8117,3917,77
10.07.202417,8118,2417,6118,17
11.07.202418,1718,7117,9618,42
15.07.202418,4220,2618,3220,16
16.07.202420,1420,9219,620,86
17.07.202420,7222,3820,5621,9
18.07.202422,223,1421,123
21.07.20242323,121,9622,66
22.07.202422,622,621,8622,12
23.07.202422,1223,5821,6823
24.07.20242323,9821,6423,4
25.07.202423,223,8422,5623,46
28.07.202423,2424,822,624,18
29.07.202424,22523,4823,72
30.07.202423,4624,7222,4824,4
31.07.202424,3625,0624,2624,42
01.08.202424,2624,7823,224,1
04.08.20242222,9821,7222,32
05.08.202422,5624,521,9823,58
06.08.202424,4825,0423,2624,68
07.08.202424,7825,524,2624,26
08.08.202424,2624,7423,9224,52
11.08.202424,5424,7623,4624,48
12.08.202424,424,422,424,38
13.08.202424,3824,3822,7823,46
14.08.202423,423,8822,5223,3
15.08.202422,8624,4422,8624,3
18.08.202424,325,4823,9225
19.08.20242527,224,7427,2
20.08.202427,428,325,525,64
21.08.202425,6426,4425,0425,04
22.08.202425,0425,423,823,82
25.08.20242424,0822,523,44
26.08.202422,7423,222,6422,7
27.08.202422,8223,5222,622,62
28.08.202422,6423,1822,3822,62
01.09.202422,6223,322,5822,66
02.09.202422,842422,6823,32
03.09.202423,523,9422,5222,56
04.09.202422,562322,2222,22
05.09.202422,3222,9621,8422,96
08.09.202422,9423,4222,0422,4
09.09.202422,522,8221,421,84
10.09.202421,8222,282121,6
11.09.202421,621,8620,5221,26
12.09.202421,521,8421,0821,68
15.09.202421,7223,8421,2821,44
16.09.202421,4421,8419,9620,8
17.09.202420,821,3620,420,68
18.09.202420,6821,0220,5620,66
19.09.202420,620,72020
22.09.202419,8520,0819,219,81
23.09.202419,8620,1419,5619,75
24.09.202419,919,919,4919,68
25.09.202419,7519,8519,519,68
26.09.202419,6419,6418,0318,96
29.09.202418,9419,5418,5218,97
30.09.202418,919,7218,6619,44
01.10.202419,3519,3518,218,2
02.10.202418,219,3717,3618,9
03.10.202418,9519,6718,6519,45
06.10.202419,4519,6519,1519,29
07.10.202419,2919,5218,7918,79
08.10.202418,619,118,2518,48
09.10.202418,518,8418,3518,7
10.10.202418,718,781818,25
13.10.202418,2518,4817,5817,58
14.10.202417,9818,3817,5418,04
15.10.202418,418,5518,0518,2
16.10.202418,218,5918,218,5
17.10.202418,4219,118,4218,75
20.10.202418,8119,9218,7119,14
21.10.202419,1119,4718,519,35
22.10.202419,4919,5518,5518,98
23.10.202418,9819,1518,7918,84
24.10.202418,8419,0618,5118,85
27.10.202418,6718,8618,5418,8
29.10.202418,6318,7517,7218,33
30.10.202418,318,9618,1718,53
31.10.202418,7918,7918,3118,57
03.11.202418,5718,717,517,78
04.11.202417,9418,0317,3417,73
05.11.202417,7318,6317,7318,27
06.11.202418,2718,5617,5218,16
07.11.202418,2418,5918,1418,3
10.11.202418,2718,818,1418,56
11.11.202418,518,9317,7818,59
12.11.202418,4618,918,2318,8
13.11.202418,7318,9118,3518,5
14.11.202418,518,6918,218,34
17.11.202418,4218,5417,7818,14
18.11.202418,1418,4717,6317,77
19.11.202417,8317,931717,06
20.11.202417,1917,6917,0117,57
21.11.202417,6217,817,2617,7
24.11.202417,6917,9517,4817,72
25.11.202417,7217,9317,417,47
26.11.202417,7317,7317,1717,25
27.11.202417,3517,7117,117,35
28.11.202417,3517,4517,1217,39
01.12.202417,2817,7417,2817,5
02.12.202417,7817,7817,417,55
03.12.202417,5617,8317,417,51
04.12.202417,5117,9517,4917,65
05.12.202417,817,817,217,21
08.12.202417,2717,717,2217,42
09.12.202417,4217,516,6616,7
10.12.202416,7517,116,4516,48
11.12.202416,6116,6116,2716,27
12.12.202416,2816,616,2516,41
15.12.202416,4516,616,1116,13
16.12.202416,2416,2515,7615,98
17.12.202415,9816,0915,5115,51
18.12.202415,3515,7315,2515,4
19.12.202415,4715,5415,215,35
22.12.202415,3515,5315,115,16
23.12.202415,2415,4815,1215,33
24.12.202415,4415,5615,3415,5
25.12.202415,5415,6915,2915,3
26.12.202415,3915,5115,3115,44
29.12.202415,5515,6515,2815,33
30.12.202415,4215,4215,0915,27