Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
25.48 ₺
+0.080 (%+0.31)
Önceki Kapanış: 25.4·
Volatilite: 4.650
Düşük₺25.04
Yüksek₺26.22
AL25.48
SAT25.56

Piyasa Verileri

Spot Piyasa
A:25.48
S:25.56
Önceki haftaya göre (WoW)
+3.49%
Önceki aya göre (MoM)
-27.45%
Yılbaşından bugüne (YTD)
-20.77%
Önceki yıla göre (YoY)
+65.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7952
KAPANIŞ 14,7239

En Düşük

DÜŞÜK 9,1912

En Yüksek

YÜKSEK 21,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,520219,775319,27519,275
02.01.202319,343719,412318,558918,7551
03.01.202318,764918,833618,048918,1469
04.01.202318,146918,264716,734416,7344
05.01.202316,685417,313215,851617,166
08.01.202317,224917,313216,273416,4696
09.01.202316,518616,518615,694715,6947
10.01.202315,733915,949714,380214,4195
11.01.202315,00815,174813,693614,8707
12.01.202314,870715,106114,517615,008
15.01.202315,00815,645614,762815,5181
16.01.202315,518115,773115,292515,5769
17.01.202315,576916,430315,459216,293
18.01.202316,283216,361715,714316,038
19.01.202316,03816,283215,851616,1066
22.01.202316,165517,313216,008516,6363
23.01.202316,636316,646115,204215,7339
24.01.202315,743715,83214,762815,2238
25.01.202315,243415,547514,880515,0865
26.01.202315,106115,88114,370414,8805
29.01.202314,841314,929514,301814,4195
30.01.202314,419514,645114,007514,0271
31.01.202314,017314,272313,242413,2424
01.02.202313,252213,595512,261413,0069
02.02.202312,957913,791712,957913,7623
06.02.202313,242413,242412,38912,389
14.02.202312,281113,507211,77113,2914
15.02.202313,320813,762312,261412,3105
16.02.202312,310512,506711,97712,1143
19.02.202312,339912,742112,163412,5263
20.02.202312,526313,006912,359512,7715
21.02.202312,771513,114812,261413,1148
22.02.202313,114813,114812,565512,85
23.02.202312,673412,791112,467412,4674
26.02.202312,545912,781312,487112,644
27.02.202312,653813,026612,64412,9481
28.02.202312,879413,252212,80113,1737
01.03.202313,173713,222712,89913,2031
02.03.202313,134513,330612,516512,8402
05.03.202312,8513,320812,8513,2424
06.03.202313,732814,566613,732814,5666
07.03.202314,713714,900113,536613,7034
08.03.202313,752413,919213,252213,4385
09.03.202313,477813,830913,340513,3405
12.03.202313,399313,72313,10513,1148
13.03.202313,114813,26212,830412,8892
14.03.202312,879413,046212,261412,5557
15.03.202312,653812,742112,163412,7421
16.03.202312,761712,830412,555712,6538
19.03.202312,653812,771512,065312,0947
20.03.202312,114312,18311,663111,7612
21.03.202311,721911,967211,721911,9181
22.03.202311,957412,055511,800411,8789
23.03.202311,878911,986811,790611,9083
26.03.202311,957412,300711,682711,7318
27.03.202311,731811,800411,035311,1334
28.03.202311,3111,319810,956811,2805
29.03.202311,388411,51611,260911,3688
30.03.202311,388411,388410,976411,2805
02.04.202311,280511,417910,937211,0844
03.04.202311,133411,270711,005911,1138
04.04.202311,133411,957411,133411,82
05.04.202311,8211,967211,447311,5356
06.04.202311,574812,065311,378611,7514
09.04.202311,721911,967211,604211,7023
10.04.202311,712112,163411,653311,9966
11.04.202312,084912,565512,016212,2516
12.04.202312,290912,604812,035812,3497
13.04.202312,290912,398811,888711,9574
16.04.202311,957411,957411,594411,5944
17.04.202311,682711,751411,427711,4277
18.04.202311,476711,761211,437511,7121
19.04.202311,741611,77111,535611,6827
23.04.202311,731811,918111,594411,6239
24.04.202311,623911,663111,182411,1824
25.04.202311,202111,476710,662610,9078
26.04.202310,907811,260910,397710,9176
27.04.202311,025511,035310,515410,7214
01.05.202310,731210,790110,191710,2506
02.05.202310,309410,35859,33839,5639
03.05.20239,60329,97599,51499,7405
04.05.20239,74059,82889,44629,662
07.05.20239,71119,99559,70139,9661
08.05.20239,97599,97599,63269,6326
09.05.20239,65229,79949,47569,613
10.05.20239,66210,05449,6629,9563
11.05.20239,956310,01529,62289,7111
14.05.20239,51499,82889,19129,5149
15.05.20239,51499,83869,51499,7111
16.05.20239,760110,01529,720910,0053
17.05.202310,02510,08389,67189,7994
21.05.20239,799410,00539,69149,7994
22.05.20239,926910,0749,779710,074
23.05.202310,083810,3299,985710,28
24.05.202310,4710,4810,0910,14
25.05.202310,210,2510,110,22
28.05.202310,2310,5910,2310,42
29.05.202310,4710,9610,4610,92
30.05.202310,9611,4910,9611,36
31.05.202311,3611,7311,211,38
01.06.202311,3811,711,3811,66
04.06.202311,6912,4111,6912,17
05.06.202312,2612,3111,8512
06.06.202312,112,291212,05
07.06.202312,0512,2411,9312,01
08.06.202312,0112,211,9812,16
11.06.202312,2312,5912,1312,13
12.06.202312,1712,3211,7311,94
13.06.202311,951211,6211,62
14.06.202311,6211,9111,5911,79
15.06.202311,7912,311,2112,29
18.06.202312,412,912,1812,2
19.06.202312,1712,211,611,65
20.06.202311,812,2311,3612,01
21.06.202312,0512,3611,712,14
22.06.202312,212,7512,1912,43
25.06.202312,613,1112,4312,85
26.06.202312,8513,2212,713,2
02.07.202313,2813,9113,2713,9
03.07.202313,9514,6613,9114,39
04.07.202314,4614,513,8114,21
05.07.202314,2714,3114,0614,09
06.07.202314,1214,514,0314,26
09.07.202314,414,7814,3214,48
10.07.202314,6414,7514,0914,21
11.07.202314,2315,1114,1814,75
12.07.202314,7416,214,6115,91
13.07.202315,9717,2515,217,14
16.07.202317,1317,5716,3116,78
17.07.202316,8817,4516,0416,04
18.07.202316,0216,2915,3716,26
19.07.202316,2816,615,9816,31
20.07.202316,3316,3315,8215,95
23.07.20231616,1415,4915,8
24.07.202315,816,1515,4215,45
25.07.202315,4116,1215,416,07
26.07.202316,0916,4915,9216,37
27.07.202316,4517,116,3917,06
30.07.202317,0617,3716,7516,81
31.07.202316,7817,116,3216,67
01.08.202316,6516,9516,4316,62
02.08.202316,6617,6816,6417,33
03.08.202317,3317,5216,8517,03
06.08.20231717,916,9617,65
07.08.202317,8218,3317,5118,28
08.08.202318,3518,4117,4618,08
09.08.202318,518,9916,6716,67
10.08.202317,2317,271617,14
13.08.202317,217,2916,6116,7
14.08.202317,1417,1916,616,89
15.08.202316,916,9216,6416,77
16.08.202316,7717,5916,7217,49
17.08.202317,5317,7516,7416,91
20.08.202316,9217,7516,8117,63
21.08.202317,6417,9717,1317,3
22.08.202317,318,517,2817,88
23.08.20231818,0916,7616,85
24.08.202316,8517,4416,317,26
27.08.202317,618,817,418,55
28.08.202319,0219,0217,7817,98
30.08.202318,319,3318,1519
31.08.202319,0519,1518,4418,57
03.09.202318,7619,6218,7119,47
04.09.202319,6720,4618,7520,32
05.09.202320,2821,119,720,24
06.09.202320,2420,7619,820,34
07.09.202320,4820,7819,9619,98
10.09.202319,9620,318,618,6
11.09.202318,618,9718,3818,68
12.09.202319,8619,8618,0718,38
13.09.202318,3818,3817,218
14.09.20231818,6517,7517,94
17.09.202317,9417,9416,6816,9
18.09.202316,917,2116,6516,99
19.09.202317,0217,3916,9616,97
20.09.202316,9817,816,7217,6
21.09.202317,6418,517,618,26
24.09.202318,6718,6818,0918,3
25.09.202318,4318,4917,917,94
26.09.202317,9518,6117,9518,37
27.09.202318,3818,7718,1418,17
28.09.202318,2819,7218,1919,48
01.10.202319,4819,7319,1119,32
02.10.202319,5920,0818,9219,99
03.10.202319,9220,1419,2519,3
04.10.202319,419,9419,0119,77
05.10.202319,2819,8519,2819,55
08.10.202318,8219,4318,819
09.10.202319,119,6319,119,4
10.10.202319,2419,3818,4718,47
11.10.202318,6418,81717,6
12.10.202317,617,7616,8916,97
15.10.20231717,316,2916,3
16.10.202316,8816,9516,316,92
17.10.202316,2116,7515,9916,06
18.10.202316,0816,6915,7415,79
19.10.202315,6915,6915,115,22
22.10.202315,73161515,9
23.10.202315,9816,3515,816,25
24.10.202316,2516,3614,8514,85
25.10.202314,8515,414,515,16
26.10.202315,1615,1614,614,99
29.10.202315,2916,151515,82
30.10.202315,8316,6215,115,99
31.10.202316,0116,2914,7515,27
01.11.202315,3916,5315,3616,4
02.11.202315,916,3615,5915,7
05.11.202315,2516,0515,2515,87
06.11.202316,1516,1515,3515,65
07.11.202315,7316,4415,716,24
08.11.202316,216,3515,9116,22
09.11.202316,2316,716,0216,39
12.11.202316,516,6815,615,6
13.11.202315,6916,6715,3515,75
14.11.202315,716,0515,6815,71
15.11.202315,9916,1215,7416,1
16.11.202316,116,2615,9416,2
19.11.202316,4816,7516,3116,7
20.11.202316,8316,916,2616,32
21.11.202316,1516,4516,1416,18
22.11.202316,2916,6916,116,41
23.11.202316,516,5316,0316,4
26.11.202316,4717,4416,4217,21
27.11.202317,2218,8917,1217,6
28.11.202317,81816,716,81
29.11.202316,9716,9716,3816,55
30.11.202316,8816,8816,116,22
03.12.202316,4617,216,217,04
04.12.2023171716,5816,77
05.12.202316,7817,4116,4216,42
06.12.202316,4216,5915,8516,25
07.12.202316,9717,4716,616,83
10.12.202317,3618,0517,0517,08
11.12.202317,0817,1216,2516,4
12.12.202316,1616,3315,5515,56
13.12.202315,5716,0415,4415,75
14.12.202315,6716,0615,5615,84
17.12.202315,8415,8415,0615,06
18.12.202315,2915,2915,0115,19
19.12.202315,1915,2714,714,8
20.12.202314,81514,5914,93
21.12.202315,0415,114,3614,37
24.12.202314,2514,2513,313,4
25.12.202313,41413,0713,45
26.12.202313,8414,0613,3613,91
27.12.202314,0814,2313,8514
28.12.202313,914,613,814,53