Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
18:10:00
25.48 ₺
+0.080 (%+0.31)
Önceki Kapanış: 25.4·
Volatilite: 4.650
Düşük₺25.04
Yüksek₺26.22
AL25.48
SAT25.56

Piyasa Verileri

Spot Piyasa
A:25.48
S:25.56
Önceki haftaya göre (WoW)
+3.49%
Önceki aya göre (MoM)
-27.45%
Yılbaşından bugüne (YTD)
-20.77%
Önceki yıla göre (YoY)
+65.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8595
KAPANIŞ 12,8229

En Düşük

DÜŞÜK 10,2178

En Yüksek

YÜKSEK 23,4439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202211,118911,252111,009111,0718
03.01.202211,126611,361811,032711,3618
04.01.202211,377411,573311,205111,2599
05.01.202211,244211,291210,946410,9621
06.01.202210,9711,134610,852511,111
09.01.202211,118911,236410,907311,0327
10.01.202211,126612,129711,071812,1297
11.01.202213,007213,11712,294212,3726
12.01.202212,474412,834911,941712,5058
13.01.202212,497912,505812,06712,1453
16.01.202212,145313,359912,145313,0465
17.01.202213,093513,947511,988712,1139
18.01.202212,06713,242412,043513,2424
19.01.202213,320713,657612,591912,7408
20.01.202212,717413,312912,490113,3129
23.01.202214,637114,637113,297213,3677
24.01.202213,555813,712512,881913,1954
25.01.202212,537113,242412,537112,6233
26.01.202212,63913,062112,537112,7722
27.01.202212,811413,007212,513612,5371
30.01.202212,584212,772211,957312,0513
31.01.202212,215912,693811,612612,6938
01.02.202212,693812,819212,333412,5292
02.02.202212,529212,63911,988712,0905
03.02.202212,113912,552812,113912,4039
06.02.202212,341212,497912,106212,1845
07.02.202212,184512,184511,808411,8476
08.02.202211,910312,012111,753511,9181
09.02.202211,996412,20811,40111,9181
10.02.202211,886812,537111,722212,0435
13.02.202212,043512,176711,620311,8554
14.02.202211,996411,996411,753511,7928
15.02.202211,824211,878911,761411,7692
16.02.202211,855411,87111,541911,6909
17.02.202211,706511,761411,518511,6203
20.02.202211,620311,690911,440111,4637
21.02.202211,440112,113911,228511,8006
22.02.202211,988711,988711,479311,5419
23.02.202210,813310,813310,390210,3902
24.02.202210,523410,92310,413610,8838
27.02.202210,813310,993510,44510,8211
28.02.202211,001411,024810,6810,8525
01.03.202210,92310,930810,58610,7036
02.03.202210,883810,883810,648710,7584
03.03.202210,750610,844610,609610,6096
06.03.202210,601710,68810,217810,4293
07.03.202210,350910,891610,335310,5704
08.03.202210,852511,306910,695711,2364
09.03.202211,236411,283510,930810,9935
10.03.202211,032711,189310,828910,8682
13.03.202210,868211,126610,860211,0327
14.03.202211,079711,079710,915110,9464
15.03.202211,009111,126610,92310,9778
16.03.202211,024811,071810,954410,9778
17.03.202210,9711,063910,789810,8838
20.03.202210,930810,993510,860210,8994
21.03.202210,907311,205110,828911,1973
22.03.202211,228511,659611,173711,2678
23.03.202211,275511,510711,173711,448
24.03.202211,455711,886811,244211,7771
27.03.202211,831912,06711,706511,7614
28.03.202211,761411,847611,541911,5498
29.03.202211,565511,847611,565511,7222
30.03.202211,769211,949411,596911,9494
31.03.202212,012112,012111,737911,7379
03.04.202211,737911,777111,502811,5498
04.04.202211,604611,612611,283511,3226
05.04.202211,596911,604611,244211,2755
06.04.202211,275511,777111,275511,6753
07.04.202211,675311,839811,40111,401
10.04.202211,440111,643911,385311,4244
11.04.202211,44811,44811,134611,2364
12.04.202211,259911,306910,993511,0484
13.04.202211,197311,197311,024811,0405
14.04.202211,048411,212911,048411,111
17.04.202211,11111,385311,087511,2051
18.04.202211,205111,306911,009111,0718
19.04.202211,087511,541911,071811,3305
20.04.202211,432311,784811,361811,4088
21.04.202211,40111,753511,252111,3539
24.04.202211,361811,737910,938711,5577
25.04.202211,753511,886811,095311,1893
26.04.202211,283511,314810,985711,0875
27.04.202211,087511,393111,087511,2442
28.04.202211,259911,557711,244211,5264
04.05.202211,706511,784811,612611,7065
05.05.202211,628211,949411,557711,7848
08.05.202212,153312,458811,894611,8946
09.05.202211,894611,918111,518511,5342
10.05.202211,557711,58911,063911,2442
11.05.202211,205111,220710,92311,0091
12.05.202211,017111,353910,977811,3539
15.05.202211,520911,671811,346111,4017
16.05.202211,425512,394911,401711,9261
17.05.202211,997612,164411,838712,0453
19.05.202212,180312,188311,671811,6718
22.05.202211,798912,029411,592411,64
23.05.202211,918111,918111,576511,6559
24.05.202211,687711,703611,544711,5606
25.05.202211,552611,838711,409611,4493
26.05.202211,592411,663911,163311,3619
29.05.202211,369911,409611,298411,3302
30.05.202211,361911,393711,155411,1713
31.05.202211,171311,338111,171311,203
01.06.202211,21111,314311,179211,2428
02.06.202211,258711,433511,187211,203
05.06.202211,20311,346111,123611,1395
06.06.202211,147411,250711,075911,1236
07.06.202211,147411,171310,956711,0044
08.06.202211,004411,020310,956710,9726
09.06.202210,980611,266610,972611,1395
12.06.202211,139511,600311,139511,4891
13.06.202211,520911,536711,171311,1713
14.06.202211,21111,361911,147411,1951
15.06.202211,242811,322211,115611,1951
16.06.202211,187211,361911,131511,3222
19.06.202211,512911,520911,258711,354
20.06.202211,361911,465211,044111,2587
21.06.202211,290411,35411,083911,1633
22.06.202211,155411,274611,004411,1395
23.06.202211,20311,20311,06811,1156
26.06.202211,036211,20310,91711,0918
27.06.202211,147411,465211,147411,3143
28.06.202211,425511,441410,980610,9806
29.06.202211,115611,115610,726311,068
30.06.202211,091811,361911,020311,2984
03.07.202211,473212,164411,401712,0611
04.07.202212,156512,80811,767212,4743
05.07.202212,482312,95112,053212,1009
06.07.202212,235912,601412,204212,4425
07.07.202212,490212,609412,347212,4584
12.07.202212,593512,760312,156512,1962
13.07.202212,243912,243911,79112,0611
17.07.202212,07712,180311,886311,9261
18.07.202211,902212,140611,751311,9976
19.07.202212,116812,116811,886311,9181
20.07.202212,124112,732311,829812,1437
21.07.202212,173212,222212,065312,1634
24.07.202212,192812,23211,829812,1045
25.07.202212,114312,241811,967212,1045
26.07.202212,202612,202611,97712,0849
27.07.202212,075112,153511,869111,9181
28.07.202211,918112,143711,859311,9966
31.07.202211,996612,133911,878912,1241
01.08.202212,143712,379211,967212,0064
02.08.202212,006412,114311,918112,026
03.08.202212,114312,732312,02612,6342
04.08.202212,751913,72312,751913,6838
07.08.202214,027114,193913,487613,6936
08.08.202214,223314,262513,124713,3208
09.08.202213,320813,389512,742112,899
10.08.202212,918712,967712,604812,6538
11.08.202212,653812,693111,388411,6729
14.08.202211,672911,888711,280511,7318
15.08.202211,77112,065311,447311,8397
16.08.202211,839712,035811,672911,7808
17.08.202211,780811,800411,427711,6925
18.08.202211,721911,741611,447311,5356
21.08.202211,761211,957411,535611,6239
22.08.202211,672911,761211,466911,565
23.08.202211,574811,663111,447311,4571
24.08.202211,457111,56511,447311,4767
25.08.202211,476711,496311,192311,2413
28.08.202211,221711,869110,662611,7219
30.08.202211,839712,084911,761211,7612
31.08.202211,790611,859311,506111,5258
01.09.202211,594411,643511,427711,5356
04.09.202211,545411,663111,427711,5258
05.09.202211,545411,545411,329611,4277
06.09.202211,378611,574811,378611,4865
07.09.202211,486511,574811,378611,4473
08.09.202211,447311,457111,300211,3786
11.09.202211,378611,476711,3111,3492
12.09.202211,35911,378610,94710,947
13.09.202210,94711,476710,89811,3002
14.09.202211,319812,045611,3111,771
15.09.202211,967212,506711,918112,2222
18.09.202212,281112,634211,672911,7023
19.09.202211,780812,114311,349211,565
20.09.202211,56512,359511,025512,2614
21.09.202212,261412,722511,967212,0849
22.09.202212,18312,261411,849511,9279
25.09.202211,927912,310511,574811,9377
26.09.202211,947612,02611,77111,771
27.09.202211,839711,849511,555211,5846
28.09.202211,623911,77111,3111,4571
29.09.202211,623911,633711,368811,5944
02.10.202211,780811,918111,672911,7808
03.10.202211,967211,97711,663111,6729
04.10.202211,672911,869111,633711,6827
05.10.202211,682712,065311,672911,9279
06.10.202211,967212,751911,898512,6538
09.10.202212,693112,987312,428212,6538
10.10.202212,683213,036412,526312,7519
11.10.202212,781313,046212,722512,801
12.10.202212,830413,065812,751912,8108
13.10.202212,928513,016812,604812,8598
16.10.202212,8513,095212,830413,0364
17.10.202213,095213,163912,908913,0266
18.10.202213,046213,683813,006913,5857
19.10.202213,634713,752413,418913,6053
20.10.202213,92914,95913,92914,9099
23.10.202215,086515,547514,615614,8216
24.10.202214,860914,978614,556814,959
25.10.202215,027615,390614,743214,9884
26.10.202215,027615,21414,762814,9099
27.10.202214,909915,537714,821615,1355
30.10.202215,174815,478914,909915,2925
31.10.202215,390615,498514,821615,4004
01.11.202215,596615,704514,890314,9099
02.11.202214,909915,155214,733414,9394
03.11.202214,968815,057114,80214,8314
06.11.202214,811814,841314,370414,3704
07.11.202214,380214,59614,18414,3998
08.11.202214,399814,439113,958413,9781
09.11.202213,978114,321413,919214,135
10.11.202214,223314,321413,938813,9388
13.11.202213,92914,34113,781914,2527
14.11.202214,34114,419513,634714,0761
15.11.202214,125214,360613,8814,1939
16.11.202214,213514,733413,978114,4881
17.11.202214,694115,812414,635315,8124
20.11.202216,332316,871815,979115,9791
21.11.202215,988916,224415,508315,9987
22.11.202216,018416,371515,67516,3126
23.11.202216,312616,49915,743716,2734
24.11.202216,273417,224915,939916,9698
27.11.202217,156217,656516,744216,7737
28.11.202216,999317,067916,175316,5284
29.11.202216,528417,16616,4516,7933
30.11.202216,871817,607416,518617,372
01.12.202217,440717,823217,018917,5584
04.12.202217,695719,127917,695718,8924
05.12.202219,029820,108817,999818,2352
06.12.202218,313718,882617,16617,4113
07.12.202217,411317,950816,65617,8331
08.12.202218,19619,608517,842919,6085
11.12.202221,560521,560521,560521,5605
12.12.202222,541423,443921,580221,8744
13.12.202221,992122,266820,893520,8935
14.12.202221,030822,070620,736621,1289
15.12.202221,207421,285920,363820,56
18.12.202220,638521,462419,873420,7169
19.12.202220,716921,403620,501121,1878
20.12.202221,285921,423220,795420,972
21.12.202220,97221,148520,501120,6973
22.12.202220,697320,697320,049920,1676
25.12.202220,167620,206919,775319,7949
26.12.202219,794920,697319,637920,4423
27.12.202220,697320,873919,147519,5104
28.12.202219,422120,14819,245619,7556
29.12.202219,814519,971419,32419,5202