Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
17:59:59
6.73 ₺
-0.050 (%-0.74)
Önceki Kapanış: 6.78·
Volatilite: 1.470
Düşük₺6.73
Yüksek₺6.83
AL6.72
SAT6.73

Piyasa Verileri

Spot Piyasa
A:6.72
S:6.73
Önceki haftaya göre (WoW)
+1.36%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+6.32%
Önceki yıla göre (YoY)
+0.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6861
KAPANIŞ 0,6842

En Düşük

DÜŞÜK 0,3586

En Yüksek

YÜKSEK 1,8707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,06791,10431,06791,0964
02.01.20181,10161,14841,09641,1458
03.01.20181,15361,17961,1381,177
04.01.20181,17961,20041,17441,19
07.01.20181,191,20821,18481,1952
08.01.20181,19521,21861,18221,19
09.01.20181,19771,20041,1641,1977
10.01.20181,2031,21071,19261,2082
11.01.20181,20821,26271,2031,2497
14.01.20181,25491,26021,23671,2445
15.01.20181,26021,26021,23671,2523
16.01.20181,25491,26531,23931,2602
17.01.20181,26021,27061,24711,2627
18.01.20181,26531,27311,26021,2706
21.01.20181,27061,31471,2681,3121
22.01.20181,31731,33811,30431,3251
23.01.20181,32761,35891,32511,3537
24.01.20181,35891,42121,3511,4083
25.01.20181,41081,4421,39261,4394
28.01.20181,44461,47061,41081,4472
29.01.20181,44721,47061,43681,468
30.01.20181,47321,49661,4681,494
31.01.20181,50441,521,48621,5174
01.02.20181,53031,57711,521,5719
04.02.20181,57451,61341,55891,5953
05.02.20181,58491,65241,57971,6499
06.02.20181,66291,67591,64461,6732
07.02.20181,68111,72781,67851,7252
08.02.20181,72781,80831,721,7875
11.02.20181,80581,86031,77721,8577
12.02.20181,86291,87071,48621,4862
13.02.20181,191,191,191,19
14.02.20181,02111,34331,02111,3147
15.02.20181,28611,30691,05231,0523
18.02.20181,00811,00810,85740,8834
19.02.20180,85480,92240,81840,8808
20.02.20180,86260,87040,8340,8496
21.02.20180,8470,86790,8210,8679
22.02.20180,86260,86260,8470,847
25.02.20180,84960,860,83920,8444
26.02.20180,84440,84440,82360,8314
27.02.20180,82880,88340,8210,8496
28.02.20180,83660,85740,83660,8418
01.03.20180,84440,85480,83920,8522
04.03.20180,85740,92750,85740,9275
05.03.20180,92750,93530,88340,8886
06.03.20180,87560,90680,84960,899
07.03.20180,89640,91720,8860,9094
08.03.20180,9120,98470,90940,9665
11.03.20180,97171,01850,86260,8679
12.03.20180,86790,87820,72750,7795
13.03.20180,79250,80030,74830,7613
14.03.20180,76650,77160,73790,7405
15.03.20180,74310,74830,72750,7483
18.03.20180,75090,76650,74310,7638
19.03.20180,76910,83140,75350,8029
20.03.20180,80290,80540,76650,7691
21.03.20180,76650,76910,72750,7353
22.03.20180,72750,72750,69370,7249
25.03.20180,72750,74310,70670,7431
26.03.20180,74560,75090,71450,7145
27.03.20180,71450,73010,70410,7041
28.03.20180,71190,71710,70150,7119
29.03.20180,70930,71190,69890,7015
01.04.20180,70150,70670,68850,6885
02.04.20180,69110,69370,67550,6755
03.04.20180,67810,68070,65470,6547
04.04.20180,660,66770,64170,6444
05.04.20180,64440,64440,6210,6288
08.04.20180,63130,67030,62620,6417
09.04.20180,65220,66770,62360,6547
10.04.20180,65470,67030,62360,6677
11.04.20180,66770,69110,66260,6833
12.04.20180,68330,8080,68070,8029
15.04.20180,8080,8730,79250,8679
16.04.20180,86790,8730,69640,6964
17.04.20180,67030,74050,660,7327
18.04.20180,72750,75350,69890,7015
19.04.20180,68850,71450,67030,7093
23.04.20180,73530,73530,67290,6755
24.04.20180,67550,69110,65730,66
25.04.20180,66260,66770,62880,6366
26.04.20180,63920,68850,62360,6807
29.04.20180,68330,81580,65730,7067
01.05.20180,70670,75610,63660,6652
02.05.20180,66260,66770,64950,6495
03.05.20180,64950,65730,62620,6366
06.05.20180,62880,67550,62880,647
07.05.20180,64950,65220,59760,6184
08.05.20180,6080,62360,5690,6132
09.05.20180,61320,63130,60280,6132
10.05.20180,61320,6210,60280,6028
13.05.20180,60280,60540,58720,6054
14.05.20180,59760,61320,58980,5976
15.05.20180,59760,60020,58460,5924
16.05.20180,5950,59760,57680,5768
17.05.20180,57680,60280,57420,5846
20.05.20180,58460,59240,57420,5794
21.05.20180,5820,59760,57940,5872
22.05.20180,58460,58460,55860,5664
23.05.20180,57160,5820,52740,5326
24.05.20180,53520,5690,52230,5404
27.05.20180,55080,56380,54820,5534
28.05.20180,5560,55860,54820,5534
29.05.20180,55340,57160,55080,5638
30.05.20180,56640,64440,56640,6054
31.05.20180,6080,61590,56120,5716
03.06.20180,57160,57160,55340,556
04.06.20180,5560,60280,5560,569
05.06.20180,5690,57420,54820,556
06.06.20180,55860,57420,55080,5586
07.06.20180,55860,5820,55080,5508
10.06.20180,5560,55860,53260,5482
11.06.20180,55080,56120,5430,5482
12.06.20180,54820,55860,54040,543
13.06.20180,5430,54560,54040,5456
17.06.20180,54560,56120,5430,543
18.06.20180,5430,55080,53780,543
19.06.20180,54820,56640,54560,5456
20.06.20180,54820,55340,54560,5508
21.06.20180,55340,5560,5430,5482
24.06.20180,56640,57420,5430,543
25.06.20180,54820,55340,5430,5534
26.06.20180,55340,5820,55080,5768
27.06.20180,57680,61840,57420,5898
28.06.20180,59760,63130,59240,6184
01.07.20180,61840,64950,61320,647
02.07.20180,64950,73270,64170,6989
03.07.20180,70410,71970,65730,6677
04.07.20180,66770,69890,65220,6781
05.07.20180,68070,69370,67030,6703
08.07.20180,67810,68850,65470,6652
09.07.20180,65470,65730,62620,6288
10.07.20180,62360,62360,56640,569
11.07.20180,57160,59240,5560,5768
12.07.20180,58460,60540,57160,5898
15.07.20180,60020,64950,58980,6184
16.07.20180,61840,6470,61590,6262
17.07.20180,62880,63130,60280,6132
18.07.20180,6210,63130,61320,621
19.07.20180,62620,6470,6210,6288
22.07.20180,6340,65220,63130,6313
23.07.20180,6340,64170,60540,608
24.07.20180,61060,62620,60540,621
25.07.20180,62360,63660,60020,6159
26.07.20180,61590,62360,60280,6106
29.07.20180,61060,61320,60540,608
30.07.20180,61060,61590,60540,608
31.07.20180,61060,6210,60540,6054
01.08.20180,59760,59760,57160,5768
02.08.20180,57940,58980,57940,5846
05.08.20180,5820,58980,57420,5742
06.08.20180,5820,5820,5560,5768
07.08.20180,58720,61840,58460,5872
08.08.20180,58460,59240,57160,5768
09.08.20180,5690,5690,47550,5352
12.08.20180,51960,52230,48330,4936
13.08.20180,50670,52740,50670,5196
14.08.20180,53260,54040,50150,5118
15.08.20180,51960,52230,49360,4963
16.08.20180,48850,49890,47550,4833
19.08.20180,48850,49110,48330,4911
26.08.20180,49890,51440,48850,5067
27.08.20180,50930,55080,49890,5352
28.08.20180,53260,53520,51960,5223
30.08.20180,51180,52740,51180,517
02.09.20180,5170,53260,51440,5223
03.09.20180,52230,53260,51960,5274
04.09.20180,52740,61320,52740,5664
05.09.20180,56640,57940,5430,5456
06.09.20180,54820,57420,54560,5482
09.09.20180,55080,58460,54040,556
10.09.20180,55860,57680,55080,556
11.09.20180,55860,57680,55860,5638
12.09.20180,56640,57160,5430,5612
13.09.20180,56640,58720,56380,5638
16.09.20180,56380,57420,56120,5664
17.09.20180,5690,57160,5560,5586
18.09.20180,56120,56640,55860,5612
19.09.20180,56380,5820,55860,5638
20.09.20180,56640,57420,56120,5638
23.09.20180,56640,5690,56120,5638
24.09.20180,56640,57680,56380,5638
25.09.20180,56640,5690,55860,5586
26.09.20180,55860,56380,55860,5612
27.09.20180,56380,56380,5560,5586
30.09.20180,56120,57160,5560,5612
01.10.20180,56120,56380,54820,5508
02.10.20180,55340,55340,53260,5326
03.10.20180,53520,53780,49890,5015
04.10.20180,50150,51180,49630,5118
07.10.20180,50670,51960,50670,5144
08.10.20180,51960,53010,51180,5248
09.10.20180,53010,53010,50670,5118
10.10.20180,51180,51180,49890,5015
11.10.20180,50670,51180,45990,5118
14.10.20180,51440,52480,51440,5248
15.10.20180,52480,53260,51960,5223
16.10.20180,52480,53010,51440,517
17.10.20180,51960,52230,50670,5118
18.10.20180,50930,51440,50410,5067
21.10.20180,47810,49890,47280,4728
22.10.20180,47280,47280,42870,4391
23.10.20180,44430,44690,42090,4209
24.10.20180,41830,43910,40270,4183
25.10.20180,41830,43130,40270,4027
29.10.20180,40270,43650,40270,4027
30.10.20180,4080,41570,38970,3975
31.10.20180,40010,40530,39230,3975
01.11.20180,39750,40530,38970,3923
04.11.20180,39490,40270,38970,3949
05.11.20180,39490,40010,38460,3846
06.11.20180,38710,39490,38460,3871
07.11.20180,38970,38970,37160,3742
08.11.20180,37420,37930,36370,3664
11.11.20180,3690,43910,35860,4209
12.11.20180,41830,48580,40270,4469
13.11.20180,45210,47810,41830,4209
14.11.20180,42090,44170,41310,4209
15.11.20180,42610,43130,4080,4131
18.11.20180,41310,42870,4080,4105
19.11.20180,41050,41050,38710,3923
20.11.20180,39750,41570,37930,4001
21.11.20180,40530,43380,40270,4105
22.11.20180,41310,42090,40270,408
25.11.20180,41050,41570,40010,4027
26.11.20180,40270,41310,39490,4001
27.11.20180,40010,42870,40010,4157
28.11.20180,41830,43650,41050,4183
29.11.20180,42090,42870,41310,4157
02.12.20180,41830,43650,41310,4157
03.12.20180,41830,43130,41050,4157
04.12.20180,41310,43380,40530,4209
05.12.20180,41830,42870,41310,4157
06.12.20180,41830,42090,41310,4157
09.12.20180,41570,42090,41050,4105
10.12.20180,41310,41570,40270,4027
11.12.20180,40530,41570,38710,3897
12.12.20180,38970,40010,38710,3871
13.12.20180,38970,38970,37160,3767
16.12.20180,37930,39490,37420,382
17.12.20180,3820,38970,37670,382
18.12.20180,3820,40010,3820,3897
19.12.20180,38710,40270,38460,3923
20.12.20180,39230,40010,38970,3897
23.12.20180,39230,39490,3820,3846
24.12.20180,3820,38460,37670,3846
25.12.20180,38710,45470,37930,4131
26.12.20180,41310,44170,40270,4131
27.12.20180,41830,42870,40010,4001
30.12.20180,40530,41050,38970,3923