Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
6.72 ₺
-0.060 (%-0.88)
Önceki Kapanış: 6.78·
Volatilite: 1.620
Düşük₺6.72
Yüksek₺6.83
AL6.72
SAT6.73

Piyasa Verileri

Spot Piyasa
A:6.72
S:6.73
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
-3.31%
Yılbaşından bugüne (YTD)
+6.16%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6069
KAPANIŞ 6,5886

En Düşük

DÜŞÜK 4,89

En Yüksek

YÜKSEK 8,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,62646,85686,5996,7471
02.01.20256,79657,02146,70326,9939
05.01.20257,03237,24086,94466,9939
06.01.20256,99947,04886,82946,8733
07.01.20256,87336,90076,616,6429
08.01.20256,67036,91176,66486,9062
09.01.20256,92817,18046,88426,9939
12.01.20256,98846,99396,68136,7087
13.01.20256,74166,84586,58256,6319
14.01.20256,64296,69226,53866,588
15.01.20256,68676,7916,64836,7032
16.01.20256,69226,69226,53866,577
19.01.20256,62096,69226,42346,4509
20.01.20256,4076,4186,22056,2424
21.01.20256,24246,29736,19856,2315
22.01.20256,23156,31376,2156,2699
23.01.20256,30286,30286,2046,2479
26.01.20256,22056,28636,06146,0943
27.01.20256,11086,18216,07246,1108
28.01.20256,11636,23156,06696,215
29.01.20256,23156,24796,10536,1217
30.01.20256,11636,15475,98466,045
02.02.20256,0456,05595,8425,8584
03.02.20255,87496,11635,87495,9627
04.02.20255,96275,99015,81465,8749
05.02.20255,87496,01755,87495,9956
06.02.20255,97366,03955,94076,0066
09.02.20256,0346,16016,0126,0998
10.02.20256,12176,14376,0346,1217
11.02.20256,12176,16565,95175,9572
12.02.20256,00116,05045,90236,0011
13.02.20256,0346,09435,95725,9956
16.02.20256,00666,0345,96275,9791
17.02.20255,69945,73785,57875,7323
18.02.20255,72685,79815,55675,6281
19.02.20255,62815,95175,57875,8584
20.02.20255,74875,94075,64455,6665
23.02.20255,71585,96825,68295,8146
24.02.20255,81465,82555,655,6774
25.02.20255,86945,86945,64455,65
26.02.20255,785,85,475,53
27.02.20255,535,565,415,44
02.03.20255,455,55,45,4
03.03.20255,415,425,355,35
04.03.20255,385,565,315,54
05.03.20255,546,095,525,82
06.03.20255,786,115,766,1
09.03.20256,096,2666,18
10.03.20256,086,196,066,11
11.03.20256,146,156,056,09
12.03.20256,16,376,16,29
13.03.20256,296,446,286,39
16.03.20256,416,486,356,4
17.03.20256,46,426,276,29
18.03.20255,926,065,675,67
19.03.20255,565,885,525,62
20.03.20255,625,655,065,14
23.03.20255,125,324,895,1
24.03.20255,155,615,135,61
25.03.20255,685,75,345,4
26.03.20255,425,575,335,35
27.03.20255,355,555,165,54
01.04.20255,535,75,465,63
02.04.20255,625,795,615,76
03.04.20255,765,815,595,6
06.04.20255,355,695,35,64
07.04.20255,745,825,675,74
08.04.20255,75,915,645,8
09.04.20255,995,995,795,8
10.04.20255,75,875,75,83
13.04.20255,875,985,85,8
14.04.20255,875,885,645,66
15.04.20255,645,655,445,49
16.04.20255,495,75,495,61
17.04.20255,615,625,445,45
20.04.20255,485,625,375,48
21.04.20255,485,545,395,41
23.04.20255,475,595,395,56
24.04.20255,565,665,565,59
27.04.20255,595,635,55,5
28.04.20255,515,525,395,42
29.04.20255,65,965,555,84
01.05.202566,466,3
04.05.20256,36,936,116,77
05.05.20256,937,26,656,65
06.05.20256,657,316,527,28
07.05.20257,287,757,037,42
08.05.20257,657,987,237,32
11.05.20257,357,446,997,1
12.05.20257,17,46,797,12
13.05.20257,127,6177,45
14.05.20257,67,77,127,14
15.05.20257,147,37,067,21
19.05.20257,327,657,167,42
20.05.20257,477,777,397,4
21.05.20257,457,77,227,69
22.05.20257,757,967,317,39
25.05.20257,417,457,067,06
26.05.20257,077,196,826,82
27.05.20256,796,996,686,68
28.05.20256,686,796,516,51
29.05.20256,536,696,396,48
01.06.20256,486,496,176,17
02.06.20256,186,746,186,43
03.06.20256,56,556,46,51
04.06.20256,526,776,466,73
09.06.20256,87,026,686,77
10.06.20256,836,976,716,73
11.06.20256,616,716,536,56
12.06.20256,136,346,056,22
15.06.20256,216,386,076,26
16.06.20256,286,886,286,76
17.06.20256,716,876,66,72
18.06.20256,776,846,516,51
19.06.20256,576,696,456,55
22.06.20256,456,796,246,68
23.06.20256,817,256,727,17
24.06.20257,437,437,017,01
25.06.20257,017,176,666,8
26.06.20256,846,846,556,66
29.06.20256,646,866,616,8
30.06.20256,787,076,716,99
01.07.20257,027,176,96,91
02.07.20256,957,166,826,99
03.07.202577,56,817,45
06.07.20257,457,487,247,25
07.07.20257,297,57,117,21
08.07.20257,237,357,137,19
09.07.20257,237,327,27,23
10.07.20257,257,336,966,98
13.07.20256,986,996,86,85
15.07.20256,876,996,666,74
16.07.20256,767,056,766,92
17.07.20256,957,296,897,22
20.07.20257,297,387,17,19
21.07.20257,217,317,187,2
22.07.20257,27,247,067,08
23.07.20257,117,217,057,13
24.07.20257,137,197,057,05
27.07.20257,067,177,037,03
28.07.20257,087,447,067,33
29.07.20257,457,597,317,59
30.07.20257,737,857,577,65
31.07.20257,657,97,427,75
03.08.20257,87,987,767,86
04.08.20257,867,887,717,85
05.08.20257,868,247,738,09
06.08.20258,098,167,918,05
07.08.20258,058,137,937,93
10.08.20257,757,857,617,66
11.08.20257,667,697,377,38
12.08.20257,387,477,37,33
13.08.20257,337,437,217,26
14.08.20257,287,367,277,32
17.08.20257,347,517,347,38
18.08.20257,387,467,287,3
19.08.20257,327,397,277,33
20.08.20257,377,487,327,41
21.08.20257,437,617,437,49
24.08.20257,527,67,517,57
25.08.20257,577,577,467,46
26.08.20257,497,517,317,32
27.08.20257,337,397,227,22
28.08.20257,257,317,057,06
31.08.20257,067,77,067,69
01.09.20257,697,777,127,19
02.09.20257,217,376,977,16
03.09.20257,227,577,227,3
04.09.20257,347,366,987,14
07.09.20256,967,176,926,99
08.09.20257,037,086,926,95
09.09.20257,067,086,956,97
10.09.20257,027,056,76,72
11.09.20256,836,846,516,54
14.09.20256,587,056,516,97
15.09.20257,047,1577,1
16.09.20257,097,337,047,16
17.09.20257,197,417,197,34
18.09.20257,387,497,227,45
21.09.20257,527,617,397,41
22.09.20257,397,557,277,3
23.09.20257,357,397,27,22
24.09.20257,267,297,087,08
25.09.20257,117,146,946,94
28.09.20256,967,146,896,91
29.09.20256,976,996,86,84
30.09.20256,896,956,696,92
01.10.20256,926,986,796,79
02.10.20256,826,956,756,79
05.10.20256,897,026,766,76
06.10.20256,826,896,726,79
07.10.20256,816,866,566,63
08.10.20256,736,786,566,57
09.10.20256,66,916,536,62
12.10.20256,537,146,446,9
13.10.20256,897,146,56,5
14.10.20256,576,716,476,54
15.10.20256,546,646,446,45
16.10.20256,456,496,326,38
19.10.20256,416,496,336,47
20.10.20256,556,66,436,44
21.10.20256,486,616,446,45
22.10.20256,476,766,426,43
23.10.20256,56,686,426,65
26.10.20256,736,796,566,69
27.10.20256,677,136,546,67
29.10.20256,696,856,696,75
30.10.20256,787,16,747,07
02.11.20257,097,4277,29
03.11.20257,347,356,826,93
04.11.20256,946,956,816,86
05.11.20256,886,956,86,83
06.11.20256,856,916,766,8
09.11.20256,846,966,56,5
10.11.20256,586,756,326,46
11.11.20256,476,546,46,43
12.11.20256,456,536,416,44
13.11.20256,446,466,356,36
16.11.20256,426,616,416,54
17.11.20256,526,576,426,42
18.11.20256,446,676,416,41
19.11.20256,486,826,46,54
20.11.20256,516,556,46,45
23.11.20256,456,656,426,52
24.11.20256,556,596,426,49
25.11.20256,516,526,426,42
26.11.20256,466,476,416,41
27.11.20256,436,446,296,31
30.11.20256,346,426,286,39
01.12.20256,416,666,386,44
02.12.20256,466,56,386,39
03.12.20256,426,456,346,37
04.12.20256,386,536,326,35
07.12.20256,396,836,396,79
08.12.20256,847,116,86,86
09.12.20256,87,146,666,79
10.12.20256,816,836,576,57
11.12.20256,526,656,526,53
14.12.20256,546,676,56,53
15.12.20256,546,576,466,46
16.12.20256,486,566,456,48
17.12.20256,526,556,476,48
18.12.20256,496,646,476,51
21.12.20256,526,576,466,47
22.12.20256,486,516,456,46
23.12.20256,466,516,416,44
24.12.20256,466,496,396,44
25.12.20256,456,486,376,39
28.12.20256,46,426,276,28
29.12.20256,296,416,236,27
30.12.20256,36,356,36,33