Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
17:59:59
6.73 ₺
-0.050 (%-0.74)
Önceki Kapanış: 6.78·
Volatilite: 1.470
Düşük₺6.73
Yüksek₺6.83
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.36%
Önceki aya göre (MoM)
-3.17%
Yılbaşından bugüne (YTD)
+6.32%
Önceki yıla göre (YoY)
+0.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2009
KAPANIŞ 1,1994

En Düşük

DÜŞÜK 0,5033

En Yüksek

YÜKSEK 2,1664
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,79090,82220,78470,8065
02.01.20200,79720,80350,7190,7472
05.01.20200,73150,73150,67530,6909
06.01.20200,72520,77840,70340,7409
07.01.20200,70650,73770,68460,7159
08.01.20200,7440,7690,7440,7628
09.01.20200,76590,77530,75340,7596
12.01.20200,76590,80030,76590,7972
13.01.20200,87530,89090,84720,8472
14.01.20200,84720,89720,8160,8691
15.01.20200,87531,0410,86591,041
16.01.20201,07851,23181,05671,1942
19.01.20201,19731,20981,0661,091
20.01.20201,07851,17541,0411,0879
21.01.20201,08791,11291,04421,0504
22.01.20201,04721,0911,02231,0504
23.01.20201,06291,13171,03791,1254
26.01.20201,12541,17231,0911,1129
27.01.20201,1161,13171,07541,0785
28.01.20201,08791,10041,04721,0472
29.01.20201,0411,05351,00041,041
30.01.20201,05971,08791,02851,0722
02.02.20201,07541,1411,06291,141
03.02.20201,1661,20041,13171,1317
04.02.20201,1411,16291,08791,0973
05.02.20201,10981,12231,09421,1004
06.02.20201,10671,13791,08791,1004
09.02.20201,09731,12850,99411,0567
10.02.20201,07541,08791,03791,0722
11.02.20201,06921,11291,05671,0692
12.02.20201,07221,0911,0661,0722
13.02.20201,07851,09421,0661,0692
16.02.20201,07851,08791,07221,0785
17.02.20201,0911,1661,08471,1379
18.02.20201,15041,16921,0661,0722
19.02.20201,07221,07540,94410,9472
20.02.20200,91910,97220,87840,9597
23.02.20200,92530,95970,90660,9503
24.02.20200,96290,99410,94410,9597
25.02.20200,93780,99730,93780,9754
26.02.20200,9660,98470,89090,8909
27.02.20200,7190,85660,7190,8253
01.03.20200,85660,87530,83470,8628
02.03.20200,89090,91910,87840,9003
03.03.20200,90030,94720,88780,8909
04.03.20200,90660,9160,88780,8878
05.03.20200,89410,90030,83780,844
08.03.20200,76590,82220,70650,7315
09.03.20200,76280,77530,67530,6753
10.03.20200,67210,69710,60650,6377
11.03.20200,62210,62210,52210,5221
12.03.20200,52830,57210,50330,5721
15.03.20200,53150,60960,53150,5627
16.03.20200,57830,59080,50650,5533
17.03.20200,54710,57520,53460,5533
18.03.20200,54710,55960,52210,5471
19.03.20200,55330,57210,54710,5564
22.03.20200,53460,60020,52520,5783
23.03.20200,59710,62520,5940,619
24.03.20200,62840,65650,60020,6252
25.03.20200,62520,68780,6190,6878
26.03.20200,74090,75650,71590,7565
29.03.20200,79090,83160,77840,8316
30.03.20200,87840,91280,86280,9128
31.03.20200,91280,98160,82220,8222
01.04.20200,80970,85960,75020,8316
02.04.20200,85030,86590,80030,819
05.04.20200,83780,86910,82530,8472
06.04.20200,86280,87840,82220,8222
07.04.20200,82220,86590,7940,8472
08.04.20200,85960,86910,83470,8503
09.04.20200,85340,89090,83780,8596
12.04.20200,85660,89720,82840,8878
13.04.20200,90350,91280,87220,8878
14.04.20200,88780,89090,8190,8284
15.04.20200,84090,85960,82220,8409
16.04.20200,85960,89090,84720,8628
19.04.20200,87530,9160,86590,9035
20.04.20200,89720,92850,87840,9128
21.04.20200,93160,94090,90970,9128
23.04.20200,91280,97850,89090,9409
26.04.20200,95971,02540,95971,0129
27.04.20201,0161,02230,97220,9785
28.04.20200,9911,00040,94720,9629
29.04.20200,9660,97220,88160,9285
03.05.20200,90030,9160,88160,8941
04.05.20200,90970,93470,90030,9347
05.05.20200,94090,9660,92850,9535
06.05.20200,94720,97220,91910,9566
07.05.20200,96290,97540,94090,9503
10.05.20200,96290,96910,94720,9566
11.05.20201,01291,02850,98790,991
12.05.20200,9910,99730,97220,9722
13.05.20200,96910,98470,93780,9503
14.05.20200,95970,98470,95660,966
17.05.20200,98161,00660,97220,9879
19.05.20200,99411,08470,98471,0847
20.05.20201,0661,07541,01911,0254
21.05.20201,02231,02851,00351,0098
26.05.20201,03161,04721,01911,0191
27.05.20201,02851,03470,99411,0004
28.05.20201,00041,01290,98791,0004
31.05.20201,00661,02541,00041,0191
01.06.20201,01911,05671,00351,0223
02.06.20201,03791,05671,03161,0379
03.06.20201,0411,04721,02231,0223
04.06.20201,03161,10671,00661,0942
07.06.20201,09731,18171,07541,1442
08.06.20201,14731,20671,11291,1535
09.06.20201,15671,18791,14421,166
10.06.20201,15351,17541,13171,1317
11.06.20201,12231,24421,10981,2442
14.06.20201,25361,33491,20041,2348
15.06.20201,24111,27231,21611,2161
16.06.20201,22231,23181,18791,1942
17.06.20201,19731,24421,19421,2036
18.06.20201,21611,25041,15981,1785
21.06.20201,17851,20671,1661,1754
22.06.20201,17851,18791,16291,166
23.06.20201,1661,2131,15041,1879
24.06.20201,18791,23181,16921,1879
25.06.20201,20361,22231,19111,2098
28.06.20201,22231,32861,22231,3286
29.06.20201,3131,42241,29421,313
30.06.20201,31611,3631,28491,3005
01.07.20201,30671,35671,29741,3349
02.07.20201,35361,36921,33181,3442
05.07.20201,35671,3881,35051,363
06.07.20201,36921,37871,30361,3318
07.07.20201,33491,35671,3131,3161
08.07.20201,32861,3381,22541,2254
09.07.20201,22231,22231,12541,1848
12.07.20201,24421,28491,2131,2755
13.07.20201,26611,31921,24111,2786
15.07.20201,30671,31921,29111,2942
16.07.20201,30991,3131,29111,2942
19.07.20201,29421,31611,2881,2974
20.07.20201,3131,35051,24731,2786
21.07.20201,2881,29741,24731,2598
22.07.20201,26921,30991,25671,2755
23.07.20201,2631,27861,24421,263
26.07.20201,26921,30361,26921,2911
27.07.20201,29741,30361,21611,2192
28.07.20201,21921,2381,15981,2223
29.07.20201,22861,25981,21921,2504
03.08.20201,27551,27551,12851,1723
04.08.20201,18481,27231,12851,2567
05.08.20201,27551,27551,13171,1317
06.08.20201,05041,1661,01911,1348
09.08.20201,11921,15981,0661,1317
10.08.20201,14731,18171,12541,1598
11.08.20201,16921,20981,12541,1629
12.08.20201,1661,18171,12851,1535
13.08.20201,15041,15041,10981,1098
16.08.20201,11291,11921,08791,0973
17.08.20201,09731,13791,0911,1285
18.08.20201,11921,15041,11921,1348
19.08.20201,13791,17231,12851,1567
20.08.20201,21921,21921,12851,1317
23.08.20201,13791,16291,13171,1348
24.08.20201,1411,16291,10351,1098
25.08.20201,11291,13481,10351,1254
26.08.20201,13171,19731,13171,1535
27.08.20201,15981,18791,14731,1629
30.08.20201,16921,18481,13481,1348
31.08.20201,13791,15351,11291,1317
01.09.20201,13481,16291,12541,1535
02.09.20201,15981,17851,13171,1317
03.09.20201,13481,15351,13171,1473
06.09.20201,16291,2131,16291,2036
07.09.20201,20981,22861,18171,2067
08.09.20201,22541,22541,19111,1973
09.09.20201,20041,25981,19421,2318
10.09.20201,23181,24421,19111,2161
13.09.20201,22231,23181,20041,2161
14.09.20201,21921,24421,20361,2192
15.09.20201,22231,26611,20981,2473
16.09.20201,24731,30671,24111,2974
17.09.20201,30051,30671,2381,2504
20.09.20201,25671,2631,17541,1879
21.09.20201,19111,23481,17231,2348
22.09.20201,24421,33491,2381,2661
23.09.20201,28491,28491,25361,2567
24.09.20201,2631,27551,25041,2504
27.09.20201,25361,28171,23181,263
28.09.20201,26611,28491,22861,2442
29.09.20201,25671,27551,25041,2567
30.09.20201,26611,26611,22541,2286
01.10.20201,22541,2381,21611,2286
04.10.20201,23481,34741,23181,3192
05.10.20201,34421,45051,30361,4005
06.10.20201,39121,39121,31611,3192
07.10.20201,32241,37871,30051,338
08.10.20201,3381,42241,32241,3599
11.10.20201,36921,49431,36611,4943
12.10.20201,57251,64121,50371,6412
13.10.20201,63491,63491,48491,5411
14.10.20201,56621,59121,50371,5037
15.10.20201,51621,55061,49741,5193
18.10.20201,53491,66941,51931,6694
19.10.20201,70691,8351,64741,835
20.10.20201,96942,01641,87262,0164
21.10.20202,01012,16641,84441,9195
22.10.20201,91952,0071,76311,8006
25.10.20201,78191,78191,62251,6225
26.10.20201,51621,74751,46931,6381
27.10.20201,62561,67251,57871,5881
29.10.20201,59121,71621,5851,6318
01.11.20201,64441,69121,59751,6162
02.11.20201,62561,63811,52561,5506
03.11.20201,53181,60371,52561,5881
04.11.20201,59121,65371,56931,6349
05.11.20201,61941,65061,611,6194
08.11.20201,65061,71941,62561,6537
09.11.20201,65371,72871,57251,6912
10.11.20201,71621,73811,65061,6569
11.11.20201,66311,66941,58181,6006
12.11.20201,60061,711,57561,6881
15.11.20201,6851,74441,66621,6756
16.11.20201,67251,67251,59121,6006
17.11.20201,611,70691,611,6787
18.11.20201,67561,70691,61941,6725
19.11.20201,66311,73811,65061,6756
22.11.20201,67871,6851,63811,6474
23.11.20201,65691,811,65061,81
24.11.20201,81631,93821,69751,9257
25.11.20201,94762,04141,91631,9163
26.11.20201,89761,89761,81631,8257
29.11.20201,82251,82571,73191,7381
30.11.20201,77251,8351,75371,8132
01.12.20201,82251,82251,77251,7819
02.12.20201,78191,91321,78191,8757
03.12.20201,87881,96011,79441,7944
06.12.20201,79441,79751,74441,7444
07.12.20201,74121,75691,69751,71
08.12.20201,69681,77361,67491,748
09.12.20201,7481,83941,74071,7407
10.12.20201,73711,7591,69321,7261
13.12.20201,73341,81751,72611,7919
14.12.20201,81021,82121,72971,7444
15.12.20201,75171,75531,70051,7042
16.12.20201,71511,73711,69321,6968
17.12.20201,69681,72611,68951,7005
20.12.20201,68581,68581,62741,6566
21.12.20201,66391,7811,66031,7297
22.12.20201,73711,7591,69321,7078
23.12.20201,72971,72971,69321,7042
24.12.20201,70781,76261,69681,7151
27.12.20201,71881,7481,71511,7444
28.12.20201,76631,7811,71511,7261
29.12.20201,73341,74441,70781,7151
30.12.20201,72611,72611,69321,7151