Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
6.72 ₺
-0.060 (%-0.88)
Önceki Kapanış: 6.78·
Volatilite: 1.620
Düşük₺6.72
Yüksek₺6.83
AL6.72
SAT6.73

Piyasa Verileri

Spot Piyasa
A:6.72
S:6.73
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
-3.31%
Yılbaşından bugüne (YTD)
+6.16%
Önceki yıla göre (YoY)
+3.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,413
KAPANIŞ 2,4165

En Düşük

DÜŞÜK 1,4043

En Yüksek

YÜKSEK 4,9698
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,66761,70051,66761,695
03.01.20221,70051,76631,6951,7389
04.01.20221,73891,75531,71691,7224
05.01.20221,71151,72241,68951,6895
06.01.20221,70051,72791,6951,7169
09.01.20221,72791,76081,71691,7334
10.01.20221,74441,74991,70051,7005
11.01.20221,71151,73891,7061,7224
12.01.20221,72241,72791,70051,706
13.01.20221,7061,77181,7061,7608
16.01.20221,78831,82121,77181,7773
17.01.20221,78281,79371,65111,6785
18.01.20221,67851,74991,67311,7499
19.01.20221,75531,75531,70051,7224
20.01.20221,72791,72791,6951,706
23.01.20221,71151,71691,64561,6511
24.01.20221,65661,67311,62371,6511
25.01.20221,65661,6841,65111,6566
26.01.20221,65661,67851,64561,6676
27.01.20221,67311,68951,66761,6731
30.01.20221,6841,7061,67311,6895
31.01.20221,68951,72791,68951,706
01.02.20221,71151,71691,67311,6785
02.02.20221,67851,70051,65661,6676
03.02.20221,67311,67311,63471,6621
06.02.20221,66211,6841,65111,684
07.02.20221,6841,68951,66211,6676
08.02.20221,67311,7061,66761,706
09.02.20221,72791,73341,67851,684
10.02.20221,67851,68951,65111,6895
13.02.20221,67311,67311,64011,6401
14.02.20221,65111,66761,64561,6456
15.02.20221,65661,68951,65111,6621
16.02.20221,66761,67311,64561,6456
17.02.20221,65661,66211,64011,6511
20.02.20221,65661,66761,62371,6237
21.02.20221,59631,60171,55791,5798
22.02.20221,59081,60171,56331,5633
23.02.20221,48111,48111,40981,4098
24.02.20221,41521,54691,40431,5195
27.02.20221,47561,5031,40431,4866
28.02.20221,57431,58531,49751,525
01.03.20221,53041,53591,4921,492
02.03.20221,5031,51951,4921,503
03.03.20221,49751,54691,48111,514
06.03.20221,5141,56331,4921,5579
07.03.20221,55241,59631,53041,5688
08.03.20221,58531,60171,56331,6017
09.03.20221,60721,62921,59081,6072
10.03.20221,61821,62921,59631,6017
13.03.20221,60721,64561,60171,6182
14.03.20221,61821,65111,61271,6237
15.03.20221,62921,64561,61271,6182
16.03.20221,62921,64011,61271,6347
17.03.20221,63471,66761,62921,6566
20.03.20221,66211,68951,64561,6676
21.03.20221,67311,7061,66211,695
22.03.20221,70051,71691,66761,6785
23.03.20221,67851,71691,67851,684
24.03.20221,68951,71691,67851,706
27.03.20221,71691,73341,70051,7005
28.03.20221,7061,73891,6841,7224
29.03.20221,73341,77731,72241,7444
30.03.20221,74991,76081,74441,7444
31.03.20221,75531,76631,72241,7553
03.04.20221,76631,77731,75531,7608
04.04.20221,76081,79371,74441,7608
05.04.20221,76081,77731,73891,7444
06.04.20221,74991,76631,74441,7553
07.04.20221,76081,85961,76081,8376
10.04.20221,85961,88151,82671,8267
11.04.20221,82671,83211,79921,8102
12.04.20221,82671,84311,77181,7992
13.04.20221,81021,82671,77731,8102
14.04.20221,81571,84311,79921,8212
17.04.20221,82671,8871,81021,876
18.04.20221,8981,90341,81021,8321
19.04.20221,84311,84311,81021,8102
20.04.20221,81571,85411,81571,8267
21.04.20221,82121,82671,74441,7499
24.04.20221,73891,76081,72791,7389
25.04.20221,74441,76081,67311,695
26.04.20221,6841,75531,65661,7444
27.04.20221,77731,85961,77731,7992
28.04.20221,81021,84311,79371,8321
04.05.20221,96932,01321,94732,0132
05.05.20222,01322,0571,95832,0186
08.05.20222,02962,03511,95281,9693
09.05.20221,98022,04611,96382,0461
10.05.20222,04062,04611,94182,0022
11.05.20221,98022,02961,94181,9638
12.05.20221,96932,15581,96932,1558
15.05.20222,17222,28192,09542,1064
16.05.20222,10092,11742,02962,0461
17.05.20222,04062,14482,02412,0954
19.05.20222,092,10092,02412,0241
22.05.20222,03512,06251,96931,9802
23.05.20222,00222,04611,97482,0186
24.05.20222,02962,21612,00222,2161
25.05.20222,24352,38622,17222,1942
26.05.20222,20512,24352,11192,1667
29.05.20222,18322,21062,15032,1942
30.05.20222,19972,21062,13382,1448
31.05.20222,15032,17222,13382,1503
01.06.20222,16672,17222,13932,1448
02.06.20222,15032,15032,10092,1338
05.06.20222,13932,21062,13382,1832
06.06.20222,18872,22712,15582,1722
07.06.20222,18322,19421,97482,0461
08.06.20222,04612,0791,99122,0461
09.06.20222,04062,06251,99122,0022
12.06.20222,01322,03511,99121,9967
13.06.20222,00222,00771,95281,9912
14.06.20221,99672,091,98022,068
15.06.20222,0792,11191,99672,0296
16.06.20222,04062,07352,01322,0625
19.06.20222,0682,092,05162,0516
20.06.20222,0682,11192,06252,1119
21.06.20222,11192,11192,0572,0954
22.06.20222,11192,17222,11192,1722
23.06.20222,17772,21612,12292,1997
26.06.20222,16132,26552,13382,2106
27.06.20222,22712,23262,12832,1393
28.06.20222,13932,18322,0682,0735
29.06.20222,0682,11192,05162,09
30.06.20222,09542,12292,0682,068
03.07.20222,0792,10092,00772,0077
04.07.20222,01322,02961,91991,9418
05.07.20221,95831,98021,93091,9693
06.07.20221,98022,01321,95832,0132
07.07.20222,02412,02962,00222,0077
12.07.20222,01862,08452,00772,0625
13.07.20222,0682,09541,99122,0077
17.07.20222,02962,04612,00222,0132
18.07.20222,01322,0572,00222,057
19.07.20222,06252,06252,02962,0296
20.07.20222,03512,08452,02962,0406
21.07.20222,05162,09542,03512,057
24.07.20222,0572,092,0572,079
25.07.20222,092,092,0572,057
26.07.20222,06252,08452,04612,0735
27.07.20222,08452,11192,0682,0735
28.07.20222,0792,10642,0682,0845
31.07.20222,09542,21062,09542,1722
01.08.20222,17772,18322,12292,1283
02.08.20222,14482,2492,13932,2381
03.08.20222,24352,28192,21062,2271
04.08.20222,21612,262,20512,249
07.08.20222,28192,29842,2492,271
08.08.20222,26552,2712,21612,2435
09.08.20222,25452,32032,24352,271
10.08.20222,28192,29842,22712,2381
11.08.20222,24352,2492,17772,2051
14.08.20222,20512,262,18872,2216
15.08.20222,23262,24352,13382,2271
16.08.20222,24352,26552,22162,2435
17.08.20222,25452,262,18322,2106
18.08.20222,21612,28192,21062,2765
21.08.20222,2712,36972,26552,3423
22.08.20222,34232,37522,28742,3258
23.08.20222,32582,33132,22162,249
24.08.20222,262,34232,2492,3368
25.08.20222,35332,42462,29842,3971
28.08.20222,42462,51232,41362,4191
30.08.20222,42462,4632,39172,4026
31.08.20222,40812,40812,32582,3368
01.09.20222,33682,36972,30392,3258
04.09.20222,32582,35332,30392,3149
05.09.20222,32582,33132,28192,2819
06.09.20222,28742,29292,262,271
07.09.20222,28192,32582,25452,2819
08.09.20222,28742,29842,2712,2819
11.09.20222,28192,35872,2712,3368
12.09.20222,35332,38622,31492,3203
13.09.20222,30392,36972,23812,3587
14.09.20222,36972,42462,34232,3533
15.09.20222,35332,38622,34232,3587
18.09.20222,36422,44652,35872,3642
19.09.20222,38622,39712,34232,3971
20.09.20222,40262,41912,36972,3697
21.09.20222,37522,4412,36972,4355
22.09.20222,4412,60562,4412,5398
25.09.20222,53432,53432,42462,452
26.09.20222,45752,4632,37522,3917
27.09.20222,39712,43552,36422,3642
28.09.20222,36972,38072,25452,3094
29.09.20222,32032,34232,28742,3149
02.10.20222,32582,36422,32582,3587
03.10.20222,36972,41362,34232,3862
04.10.20222,39172,6222,38622,622
05.10.20222,6442,84692,56172,8469
06.10.20222,85243,10482,8363,0718
09.10.20223,11573,14863,0063,1267
10.10.20223,13773,43943,12123,4394
11.10.20223,35163,51073,21453,2913
12.10.20223,29133,34613,13773,22
13.10.20223,22543,28583,13223,1761
16.10.20223,17613,26383,13223,1596
17.10.20223,16513,17613,05543,0828
18.10.20223,08283,26933,06643,2638
19.10.20223,29133,41193,27483,2967
20.10.20223,29133,393,24743,2748
23.10.20223,29133,35163,24193,2474
24.10.20223,23093,23643,06643,1377
25.10.20223,15413,30223,09933,2364
26.10.20223,25833,26933,17613,187
27.10.20223,22543,38453,1983,2638
30.10.20223,28033,54913,27483,3242
31.10.20223,34063,4013,30223,3461
01.11.20223,35163,46133,29133,4065
02.11.20223,42293,51623,35163,4668
03.11.20223,47783,63143,43393,5107
06.11.20223,51623,52713,40653,4339
07.11.20223,43393,44493,26933,3022
08.11.20223,30223,3793,25833,3022
09.11.20223,31323,31873,25293,3022
10.11.20223,32423,45033,30773,39
13.11.20223,393,68073,35163,6533
14.11.20223,70273,74663,42293,4833
15.11.20223,47783,48333,32973,39
16.11.20223,393,50523,22543,4394
17.11.20223,43943,62043,41743,582
20.11.20223,63683,81793,5933,774
21.11.20223,79594,00443,67523,9385
22.11.20223,9554,02633,79593,9001
23.11.20223,91664,06473,88923,9769
24.11.20223,98794,1363,94954,0976
27.11.20224,11414,21284,04834,1141
28.11.20224,13054,37193,97154,3006
29.11.20224,30064,34454,19644,2841
30.11.20224,30064,67364,28414,6187
01.12.20224,61334,61334,45424,5145
04.12.20224,54744,7014,40484,6023
05.12.20224,62424,62424,39384,5365
06.12.20224,49264,62974,37194,5145
07.12.20224,51454,54744,21284,2402
08.12.20224,27864,38294,23484,3609
11.12.20224,37744,53654,37744,4213
12.12.20224,44874,48164,3394,4267
13.12.20224,44324,49264,22384,2896
14.12.20224,33354,37194,16344,339
15.12.20224,34454,43224,26224,3993
18.12.20224,39934,50354,30614,3554
19.12.20224,36094,49264,3394,4651
20.12.20224,47064,59134,43774,5584
21.12.20224,56394,58034,48164,52
22.12.20224,53654,96984,47614,8766
25.12.20224,8824,92594,71754,7723
26.12.20224,78334,78884,38834,4597
27.12.20224,45974,46514,1584,2677
28.12.20224,26774,41034,25674,35
29.12.20224,354,51454,354,3993