Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
6.72 ₺
-0.060 (%-0.88)
Önceki Kapanış: 6.78·
Volatilite: 1.620
Düşük₺6.72
Yüksek₺6.83
AL6.72
SAT6.73

Piyasa Verileri

Spot Piyasa
A:6.72
S:6.73
Önceki haftaya göre (WoW)
+1.20%
Önceki aya göre (MoM)
-3.31%
Yılbaşından bugüne (YTD)
+6.16%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9348
KAPANIŞ 1,9294

En Düşük

DÜŞÜK 1,3933

En Yüksek

YÜKSEK 2,7317
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,71881,73711,71511,7224
04.01.20211,71881,77731,70781,748
05.01.20211,7811,82121,75531,7663
06.01.20211,77361,79921,73341,781
07.01.20211,81021,85041,7811,8065
10.01.20211,79921,79921,74441,7553
11.01.20211,76631,77361,72611,7371
12.01.20211,75531,78831,74071,759
13.01.20211,76261,76631,71881,7297
14.01.20211,72241,72241,68581,6968
17.01.20211,69321,71881,65661,7078
18.01.20211,71151,75531,70781,7151
19.01.20211,72241,81751,70051,7992
20.01.20211,82121,88331,771,7992
21.01.20211,79921,88331,771,8833
24.01.20211,97482,06981,95652,0406
25.01.20212,04062,04061,90891,9455
26.01.20211,93452,06981,83941,8431
27.01.20211,81021,96751,75531,9491
28.01.20211,8981,98941,87971,9382
31.01.20211,95652,0151,93451,9821
01.02.20212,00042,01131,91991,9272
02.02.20211,93821,98941,93091,9601
03.02.20211,96382,00771,94181,9675
04.02.20211,97841,99671,96011,9894
07.02.20212,0152,03691,96011,9821
08.02.20211,98571,9931,93821,9382
09.02.20211,94182,02961,93822,0077
10.02.20212,01132,01861,96011,9601
11.02.20211,96382,01131,93822,004
14.02.20212,02962,11372,01132,0954
15.02.20212,09542,13931,98942,015
16.02.20212,03332,09542,01862,0845
17.02.20212,08452,10272,0152,0333
18.02.20212,03692,04061,97841,9894
21.02.20211,99671,99671,91991,9309
22.02.20211,93821,94551,82851,8321
23.02.20211,83211,90161,79921,8248
24.02.20211,85411,87971,7481,7773
25.02.20211,70051,80291,68951,7883
28.02.20211,81391,86871,79921,865
01.03.20211,8871,8871,82851,8431
02.03.20211,84311,91261,83941,8907
03.03.20211,8761,8871,84311,8541
04.03.20211,84311,85781,81751,8431
07.03.20211,85781,8761,83581,865
08.03.20211,89071,89431,85411,8578
09.03.20211,85781,91261,85041,876
10.03.20211,88331,89431,82481,8285
11.03.20211,82481,83581,76261,781
14.03.20211,77361,84311,77361,8212
15.03.20211,82481,85041,79551,8102
16.03.20211,81021,81021,76261,7626
17.03.20211,76261,79921,71881,7371
18.03.20211,73711,75171,67121,7188
21.03.20211,58351,6421,54691,5469
22.03.20211,52861,621,39331,5798
23.03.20211,61271,67491,58351,6529
24.03.20211,65291,70421,60541,6127
25.03.20211,6311,63471,55061,6054
28.03.20211,60541,67851,58711,6493
29.03.20211,6311,65661,59081,5981
30.03.20211,59811,63831,59081,609
31.03.20211,61641,67121,61641,6493
01.04.20211,65661,71511,64561,7078
04.04.20211,72971,8761,72971,876
05.04.20211,82851,91261,7481,781
06.04.20211,78461,86871,7481,8468
07.04.20211,86141,95651,85781,9126
08.04.20211,93451,97111,85781,9455
11.04.20211,95652,1321,95652,0552
12.04.20212,06622,11741,98572,0662
13.04.20212,09542,2712,09542,271
14.04.20212,28562,47942,19422,3587
15.04.20212,34782,5162,31122,4977
18.04.20212,49772,73172,2492,249
19.04.20212,19422,37342,02592,0259
20.04.20211,98572,00041,82481,8248
21.04.20211,79192,0041,72612,0004
25.04.20212,0042,19792,0042,1979
26.04.20212,31122,3882,25272,3514
27.04.20212,35512,50142,30392,4684
28.04.20212,47572,47942,22342,2234
29.04.20212,21242,32582,10642,2783
02.05.20212,31492,38442,31492,3697
03.05.20212,3662,37342,2492,3149
04.05.20212,30022,35512,27462,3222
05.05.20212,32952,43192,32952,4246
06.05.20212,40632,46122,37342,4136
09.05.20212,45022,48312,36242,366
10.05.20212,34782,34782,24542,26
11.05.20212,28562,33682,24542,3039
16.05.20212,32952,36242,31492,3331
17.05.20212,35872,35872,29292,3185
19.05.20212,32222,40632,30762,377
20.05.20212,46482,47212,30762,3295
23.05.20212,33682,35142,2712,271
24.05.20212,28192,31122,17222,1759
25.05.20212,17952,22712,11742,1979
26.05.20212,19792,22342,15762,1795
27.05.20212,17592,25632,1542,2454
30.05.20212,23082,27832,16862,1686
31.05.20212,17592,23812,11012,2381
01.06.20212,26732,28192,17592,1942
02.06.20212,18692,18692,12832,143
03.06.20212,15032,1542,11742,1283
06.06.20212,12832,1322,06252,0625
07.06.20212,06622,11012,03332,0625
08.06.20212,06622,06981,95281,9784
09.06.20211,97842,02231,96751,9748
10.06.20211,98211,99671,94551,9711
13.06.20211,97111,98211,90891,9089
14.06.20211,90892,04061,90532,0004
15.06.20212,00042,03691,96752,0004
16.06.20211,98572,00041,94911,9565
17.06.20211,96752,02231,95281,9601
20.06.20211,96381,96751,91261,9601
21.06.20211,97112,03691,96752,0113
22.06.20212,02232,07721,99672,0772
23.06.20212,08812,11742,04792,0662
24.06.20212,07352,09912,04432,0662
27.06.20212,06622,06981,95281,9528
28.06.20211,95652,0041,94912,004
29.06.20212,00772,0151,95281,9528
30.06.20211,97482,00041,91991,9565
01.07.20211,94911,95651,91621,9345
04.07.20211,93821,98571,93091,9857
05.07.20211,98572,02231,96751,9894
06.07.20211,98942,10641,98572,0881
07.07.20212,08452,08452,02232,0296
08.07.20212,04792,05881,97841,9784
11.07.20211,97842,0151,90161,9053
12.07.20211,91991,93821,88331,9309
13.07.20211,93822,00771,93092,004
15.07.20212,0042,03691,94911,9748
18.07.20211,97841,9931,96011,9748
25.07.20211,97842,09181,97482,0772
26.07.20212,07722,11372,03332,0516
27.07.20212,05162,08812,02232,0296
28.07.20212,04432,07722,02232,0479
29.07.20212,04792,20512,04792,1613
01.08.20212,16492,19052,12472,143
02.08.20212,1432,1432,07722,0881
03.08.20212,0792,15582,0682,1393
04.08.20212,14482,15582,08452,0845
05.08.20212,08452,091,99672,0132
08.08.20212,0572,11742,04062,0461
09.08.20212,0572,06252,00772,0186
10.08.20212,02412,02961,94731,9583
11.08.20211,96381,97481,93091,9418
12.08.20211,95831,99121,94731,9583
15.08.20211,96382,01861,96381,9912
16.08.20211,99121,99121,95281,9583
17.08.20211,96382,00221,94731,9638
18.08.20211,95281,95831,93641,9473
19.08.20211,94731,94731,8651,9199
22.08.20211,93091,93641,90341,9089
23.08.20211,90891,93641,90891,9309
24.08.20211,93091,96381,92541,9254
25.08.20211,93091,93641,89251,8925
26.08.20211,89251,93091,88151,9144
30.08.20211,91991,96381,91991,9418
31.08.20211,94731,96381,91441,9638
01.09.20211,98022,02411,96931,9748
02.09.20211,98022,10091,95282,0241
05.09.20212,0682,17772,0682,1338
06.09.20212,16672,22162,092,1119
07.09.20212,12292,16132,0792,1283
08.09.20212,12832,16672,10642,1503
09.09.20212,15582,16132,11192,1229
12.09.20212,12292,17222,12292,1393
13.09.20212,14482,14482,02412,0351
14.09.20212,01862,07352,00772,0351
15.09.20212,04062,05161,95281,9802
16.09.20211,98571,99121,95281,9748
19.09.20211,96931,96931,91991,9309
20.09.20211,93641,95281,90341,9089
21.09.20211,92541,94181,89251,9309
22.09.20211,93642,00221,93091,9802
23.09.20211,97481,99671,91991,9528
26.09.20211,95831,96381,91441,9309
27.09.20211,93091,93641,88151,8925
28.09.20211,8981,91991,8651,8705
29.09.20211,8761,8871,84861,876
30.09.20211,8761,8871,85961,8705
03.10.20211,8761,8981,87051,8815
04.10.20211,88151,8871,80471,8157
05.10.20211,80471,81021,72241,7224
06.10.20211,74441,79921,73891,7828
07.10.20211,78831,79921,76081,7718
10.10.20211,77731,83761,77181,8376
11.10.20211,82671,85411,80471,8102
12.10.20211,81571,8651,78831,8047
13.10.20211,79921,81021,73891,7553
14.10.20211,76081,76631,71691,7389
17.10.20211,74441,74991,71691,7279
18.10.20211,73341,77181,72791,7499
19.10.20211,75531,78281,73341,7608
20.10.20211,76631,76631,67851,7499
21.10.20211,74991,78831,74441,7883
24.10.20211,78831,82671,77731,8157
25.10.20211,82121,84311,80471,8047
26.10.20211,81021,82671,78831,7992
27.10.20211,80471,80471,77731,7937
31.10.20211,77181,78831,75531,7718
01.11.20211,77731,79371,76081,7608
02.11.20211,75531,76081,66761,7169
03.11.20211,73341,75531,72791,7389
04.11.20211,74441,74991,72241,7334
07.11.20211,73891,74991,72241,7389
08.11.20211,74441,77731,73341,7389
09.11.20211,73891,74441,7061,7169
10.11.20211,7061,71691,67311,684
11.11.20211,68951,71151,67851,7005
14.11.20211,71151,72241,6841,695
15.11.20211,6951,70051,65111,6731
16.11.20211,66761,71151,66211,6785
17.11.20211,67851,6951,62921,6785
18.11.20211,6841,73341,67851,7334
21.11.20211,74991,79371,74991,7937
22.11.20211,79921,80471,70051,7279
23.11.20211,73341,78831,72791,7773
24.11.20211,78831,80471,76081,7718
25.11.20211,76081,81021,72791,7992
28.11.20211,83761,88151,83761,8541
29.11.20211,85411,85961,82671,8376
30.11.20211,84311,8651,82671,8321
01.12.20211,83211,93641,82121,8925
02.12.20211,90341,90891,8651,887
05.12.20211,91991,98021,91991,9693
06.12.20211,97481,99671,93091,9418
07.12.20211,95281,96931,8981,9364
08.12.20211,94732,03511,94731,9802
09.12.20211,98571,98571,92541,9528
12.12.20211,96382,00221,96381,9693
13.12.20211,98571,99121,91441,9254
14.12.20211,93091,93641,83761,8376
15.12.20211,84311,8871,81021,8815
16.12.20211,8981,93091,6951,695
19.12.20211,6951,76631,59081,7005
20.12.20211,74441,77731,65661,684
21.12.20211,67311,73891,60171,6676
22.12.20211,68951,71151,62921,6511
23.12.20211,66761,67311,64561,6676
26.12.20211,66761,68951,64561,6511
27.12.20211,70051,73341,66211,695
28.12.20211,6951,70051,66761,6676
29.12.20211,67311,6951,65661,6676
30.12.20211,67311,67851,65661,6676