Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
18:05:18
6.54 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.6·
Volatilite: 2.270
Düşük₺6.48
Yüksek₺6.63
AL6.54
SAT6.55

Piyasa Verileri

Spot Piyasa
A:6.54
S:6.55
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+3.97%
Yılbaşından bugüne (YTD)
+3.97%
Önceki yıla göre (YoY)
+15.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1922
KAPANIŞ 0,192

En Düşük

DÜŞÜK 0,1127

En Yüksek

YÜKSEK 0,4506
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,11440,11490,11380,1149
02.01.20180,11490,11490,11270,1141
03.01.20180,11550,11720,11520,1161
04.01.20180,11610,13910,11610,1391
07.01.20180,15150,16670,14870,1667
08.01.20180,17690,20,15770,1586
09.01.20180,15520,16480,14510,151
10.01.20180,15350,15910,1470,1484
11.01.20180,15070,1780,14760,1653
14.01.20180,16870,17740,15550,1563
15.01.20180,15490,16360,15240,1566
16.01.20180,1580,16760,15350,1586
17.01.20180,16030,16220,15210,1572
18.01.20180,15740,15910,15240,1532
21.01.20180,15290,16670,15210,1558
22.01.20180,1560,1650,15430,1633
23.01.20180,16420,16810,15910,1606
24.01.20180,16220,16330,15890,1591
25.01.20180,15890,16670,15890,1603
28.01.20180,16110,16810,15550,1681
29.01.20180,16930,17630,16140,1631
30.01.20180,16480,16530,16030,1603
31.01.20180,16060,16170,15630,1586
01.02.20180,15860,16030,15720,158
04.02.20180,1560,16220,15490,1583
05.02.20180,15520,16080,14960,1583
06.02.20180,160,16250,1560,1572
07.02.20180,15770,15770,15490,1555
08.02.20180,14530,15270,14530,1504
11.02.20180,15150,15550,15070,1515
12.02.20180,15150,15660,15040,1518
13.02.20180,15320,15430,14960,1512
14.02.20180,15180,15890,15070,1558
15.02.20180,15630,15740,15460,1549
18.02.20180,15580,16060,15350,1569
19.02.20180,15970,17550,15490,156
20.02.20180,16110,18450,16060,1763
21.02.20180,17660,18390,16590,1724
22.02.20180,17180,18050,1690,1749
25.02.20180,17630,18310,17380,1783
26.02.20180,17860,18020,17180,1724
27.02.20180,17320,18390,17150,1839
28.02.20180,18390,21320,18110,2078
01.03.20180,20760,23240,20730,2312
04.03.20180,23120,25970,2310,2588
05.03.20180,26080,27460,23660,2585
06.03.20180,25850,26080,23380,2546
07.03.20180,25630,25690,2470,2535
08.03.20180,25770,26420,25320,2583
11.03.20180,26360,28670,25770,2816
12.03.20180,29010,30130,27880,2915
13.03.20180,29850,29940,28750,2929
14.03.20180,29570,30780,29150,3013
15.03.20180,30220,30280,28020,2926
18.03.20180,29820,29990,27460,2988
19.03.20180,30110,33660,30080,3267
20.03.20180,33010,33370,31970,332
21.03.20180,3360,35150,33150,3489
22.03.20180,34890,36810,34730,3658
25.03.20180,36890,37650,36780,376
26.03.20180,37880,38780,3760,3875
27.03.20180,39370,4050,38750,3965
28.03.20180,40050,41510,39710,4064
29.03.20180,41120,45060,40640,4115
01.04.20180,41740,41960,41120,4165
02.04.20180,41960,42470,41910,4247
03.04.20180,42670,430,42640,4292
04.04.20180,43230,43540,43120,4351
05.04.20180,43740,43880,43620,4388
08.04.20180,44210,44210,35120,3512
09.04.20180,28110,28110,28110,2811
10.04.20180,27040,27850,2250,225
11.04.20180,20560,24020,19860,2188
12.04.20180,21860,23660,20050,2084
15.04.20180,20840,22590,20810,214
16.04.20180,21970,22140,19830,2005
17.04.20180,20190,20280,18020,2003
18.04.20180,20080,21570,19710,2025
19.04.20180,20360,20420,1940,1943
23.04.20180,19430,19970,18340,1896
24.04.20180,19010,19180,180,18
25.04.20180,18250,20980,17210,1963
26.04.20180,19860,20170,18450,1859
29.04.20180,18620,19380,17740,1786
01.05.20180,17740,18020,17040,1741
02.05.20180,17940,20280,17380,1853
03.05.20180,18670,18670,17710,1808
06.05.20180,18110,18310,17210,1735
07.05.20180,1760,18250,16930,1704
08.05.20180,17040,17690,160,1718
09.05.20180,17410,17580,16810,1724
10.05.20180,17320,17490,16980,1724
13.05.20180,17240,18390,16980,1746
14.05.20180,17490,18250,17040,171
15.05.20180,17290,17860,17040,1718
16.05.20180,17320,1760,16650,1718
17.05.20180,17070,17290,16930,1698
20.05.20180,17010,17180,16790,1681
21.05.20180,16870,17040,16670,1676
22.05.20180,16250,1690,15580,1617
23.05.20180,16330,16450,15290,1532
24.05.20180,15740,1690,15320,1558
27.05.20180,15660,16560,15660,1606
28.05.20180,16280,16280,15630,1586
29.05.20180,15940,17320,15580,1642
30.05.20180,17150,17150,15720,1589
31.05.20180,1580,16450,15240,1594
03.06.20180,16110,16110,15520,1569
04.06.20180,15860,16110,15410,1555
05.06.20180,1560,15770,14980,1524
06.06.20180,15410,15770,15010,1521
07.06.20180,15240,15380,13860,1462
10.06.20180,14620,15040,1360,1434
11.06.20180,14080,17180,140,1591
12.06.20180,15860,16250,14840,1498
13.06.20180,1490,15120,14680,1484
17.06.20180,14840,14840,14280,1431
18.06.20180,1420,15180,14110,1462
19.06.20180,14650,15070,14420,1459
20.06.20180,14650,14840,14530,1462
21.06.20180,14650,14790,14370,1453
24.06.20180,14930,15240,14530,1459
25.06.20180,14590,16030,14530,1518
26.06.20180,15490,16620,15350,1606
27.06.20180,16060,19260,16060,1926
28.06.20180,19430,21690,18870,2076
01.07.20180,21040,23910,20280,2332
02.07.20180,23380,24080,2140,2214
03.07.20180,22220,2270,21120,2157
04.07.20180,21910,2290,21460,2211
05.07.20180,22390,22390,21430,2149
08.07.20180,22250,22250,21490,2157
09.07.20180,21570,2160,2050,2073
10.07.20180,2070,2070,18590,1865
11.07.20180,18650,20420,17770,1974
12.07.20180,19830,21350,1980,2042
15.07.20180,20810,21210,20030,2045
16.07.20180,20590,21240,20340,2059
17.07.20180,2070,23570,20110,2186
18.07.20180,21830,23460,21320,2216
19.07.20180,22220,22620,21740,2188
22.07.20180,21970,22930,21970,2197
23.07.20180,22050,22220,21120,2143
24.07.20180,21630,22640,21630,2203
25.07.20180,22330,22670,21550,2169
26.07.20180,21970,220,21430,2169
29.07.20180,22050,22050,21320,214
30.07.20180,21380,21490,20980,2118
31.07.20180,20670,2230,20670,2135
01.08.20180,2070,20760,20190,2045
02.08.20180,20390,20980,20310,2062
05.08.20180,20620,20810,20140,2022
06.08.20180,20220,20340,19210,1994
07.08.20180,20360,21260,20140,2025
08.08.20180,20190,20840,19830,2008
09.08.20180,19710,20030,17180,1865
12.08.20180,18420,18420,16790,178
13.08.20180,18170,19320,18170,1873
14.08.20180,18870,19290,18020,1822
15.08.20180,18390,18420,17460,1763
16.08.20180,17630,17630,16420,1727
19.08.20180,17350,17350,15940,1718
26.08.20180,17410,17690,17240,1752
27.08.20180,17520,19740,17460,1943
28.08.20180,19290,19630,18530,1859
30.08.20180,18190,1850,17970,1831
02.09.20180,18310,18790,18310,1845
03.09.20180,18560,18760,17880,1788
04.09.20180,180,18020,17320,1758
05.09.20180,17580,19260,17550,1822
06.09.20180,18340,18390,17740,1797
09.09.20180,17970,18250,17460,1769
10.09.20180,17460,18760,17460,1769
11.09.20180,17740,18170,17520,1763
12.09.20180,17710,18020,17320,1797
13.09.20180,17490,18250,17490,1774
16.09.20180,17740,18310,17740,1808
17.09.20180,18310,18450,180,1802
18.09.20180,18080,20480,18080,1929
19.09.20180,19430,19550,17710,1839
20.09.20180,18480,19830,18420,1876
23.09.20180,19040,19150,18650,1867
24.09.20180,18760,18840,18310,1831
25.09.20180,18390,1850,17880,1819
26.09.20180,18220,18420,18140,1819
27.09.20180,18220,18310,17970,1817
30.09.20180,18170,18530,17910,1802
01.10.20180,18020,18140,17740,178
02.10.20180,17880,18360,17710,1786
03.10.20180,17880,19240,17040,1704
04.10.20180,17040,17690,15940,1701
07.10.20180,16980,17740,15320,1701
08.10.20180,17040,17460,17010,1707
09.10.20180,1710,17430,1670,1673
10.10.20180,16650,17070,16310,1645
11.10.20180,16480,16760,15490,1645
14.10.20180,1650,17460,1650,1724
15.10.20180,17270,17430,1710,1724
16.10.20180,17290,1780,17150,1741
17.10.20180,17490,18530,17210,1738
18.10.20180,17460,17550,16960,1701
21.10.20180,17070,17290,16390,1645
22.10.20180,16480,16730,15520,1577
23.10.20180,16250,16250,15720,1583
24.10.20180,15520,17940,15430,1684
25.10.20180,16930,17240,15860,1586
29.10.20180,15940,16110,15070,1521
30.10.20180,15940,16480,1560,1589
31.10.20180,15940,16080,15580,1583
01.11.20180,15890,16840,15770,1625
04.11.20180,16280,16810,16140,165
05.11.20180,16560,17240,16280,1633
06.11.20180,16620,16670,16060,1628
07.11.20180,16310,16450,160,1614
08.11.20180,16060,16110,1560,1583
11.11.20180,16080,16220,15660,1586
12.11.20180,15860,15940,15580,1583
13.11.20180,15660,16140,15660,1572
14.11.20180,15740,1620,15720,1577
15.11.20180,15830,16030,15580,1563
18.11.20180,15520,15720,15520,1563
19.11.20180,15630,15910,15350,1541
20.11.20180,15410,15940,15410,1566
21.11.20180,15720,18450,1560,1763
22.11.20180,17710,17710,16140,1631
25.11.20180,16330,16420,16110,162
26.11.20180,1620,16790,16110,1636
27.11.20180,16480,16730,16360,1667
28.11.20180,16760,17380,16620,1721
29.11.20180,17270,17580,17010,1715
02.12.20180,17210,17350,1690,1701
03.12.20180,1670,17070,16310,1636
04.12.20180,16220,16590,16080,1633
05.12.20180,16360,16360,16030,162
06.12.20180,16330,1650,16060,1642
09.12.20180,16390,16620,16110,1631
10.12.20180,16360,1650,16220,1633
11.12.20180,16360,16980,15770,1617
12.12.20180,16140,16420,160,1631
13.12.20180,16330,16330,15770,1614
16.12.20180,16110,16450,15970,1603
17.12.20180,16030,16390,15970,1617
18.12.20180,16330,16840,1620,1653
19.12.20180,16480,17740,16360,1712
20.12.20180,17150,18390,16790,1763
23.12.20180,1780,18590,17550,1771
24.12.20180,17690,17690,17180,1746
25.12.20180,17630,18310,17490,1811
26.12.20180,18110,18310,18020,1817
27.12.20180,18250,19380,18170,1918
30.12.20180,19430,21240,19240,2005