Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
18:10:00
6.54 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.6·
Volatilite: 2.270
Düşük₺6.48
Yüksek₺6.63
AL6.54
SAT6.56

Piyasa Verileri

Spot Piyasa
A:6.54
S:6.56
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+3.97%
Yılbaşından bugüne (YTD)
+3.97%
Önceki yıla göre (YoY)
+15.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7618
KAPANIŞ 2,7605

En Düşük

DÜŞÜK 1,5739

En Yüksek

YÜKSEK 4,5459
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,77991,79331,74271,7742
03.01.20221,7791,82571,75991,7818
04.01.20221,80281,80371,74561,7646
05.01.20221,76181,79711,72741,737
06.01.20221,72461,74461,66931,7131
09.01.20221,7171,81711,7171,7494
10.01.20221,77321,77511,70461,716
11.01.20221,73031,85051,72841,7694
12.01.20221,75991,78851,72271,7646
13.01.20221,75031,81231,74461,7799
16.01.20221,78181,82471,7791,7875
17.01.20221,78751,78751,70071,7007
18.01.20221,69411,75221,62161,7379
19.01.20221,73031,74461,69311,7122
20.01.20221,74561,75031,68551,7208
23.01.20221,72841,72841,63781,6406
24.01.20221,6551,65681,5921,6301
25.01.20221,6121,66451,6121,6254
26.01.20221,59491,63871,57481,6321
27.01.20221,63211,65021,57861,613
30.01.20221,64061,64061,60631,612
31.01.20221,6121,68071,58821,6607
01.02.20221,66351,67881,62541,6406
02.02.20221,64061,66451,61111,6235
03.02.20221,63781,63781,57391,6216
06.02.20221,62161,67781,61391,6778
07.02.20221,69411,84481,67881,8448
08.02.20221,87721,94781,78851,8057
09.02.20221,80281,861,7981,8381
10.02.20221,8411,9221,80091,8362
13.02.20221,83621,83621,70551,7227
14.02.20221,72361,75321,70741,7255
15.02.20221,81811,89721,81521,8152
16.02.20221,81231,8191,74651,7475
17.02.20221,7571,78851,71791,7313
20.02.20221,76561,83431,75221,8133
21.02.20221,77421,98881,75511,9716
22.02.20222,06412,06411,89341,9172
23.02.20221,81231,88861,72551,7379
24.02.20221,77131,90011,77131,8877
27.02.20221,87811,95541,83521,8457
28.02.20221,87241,9221,78941,8667
01.03.20221,86481,9011,83621,8772
02.03.20221,87721,90771,82281,8362
03.03.20221,83141,83521,73131,7608
06.03.20221,71881,78661,69791,7646
07.03.20221,76081,80471,69881,7475
08.03.20221,76371,78941,7371,7894
09.03.20221,79421,79421,74371,7561
10.03.20221,75511,76661,71881,7475
13.03.20221,74751,82661,74751,7856
14.03.20221,76661,81331,75131,7608
15.03.20221,76271,78181,75031,758
16.03.20221,75991,7791,75031,7618
17.03.20221,75991,77321,74081,7522
20.03.20221,75891,7981,74561,7904
21.03.20221,80761,80761,77511,7904
22.03.20221,79421,87241,78181,7885
23.03.20221,78371,85331,77421,8305
24.03.20221,83051,85911,80191,82
27.03.20221,82761,90481,82761,8743
28.03.20221,91341,93731,83241,8514
29.03.20221,861,88961,83621,8638
30.03.20221,86481,90771,85241,8743
31.03.20221,88481,88671,81331,8276
03.04.20221,82761,84671,81711,8324
04.04.20221,83621,84191,80281,8161
05.04.20221,81041,90681,80951,8543
06.04.20221,86961,93441,84761,881
07.04.20221,88672,04121,8821,9497
10.04.20221,95352,04221,91062,0031
11.04.20222,02882,0471,95541,964
12.04.20221,96972,00311,90771,9516
13.04.20221,9641,96681,91251,9163
14.04.20221,91721,96021,91251,9449
17.04.20221,94491,98881,94111,9735
18.04.20221,97922,171,97642,17
19.04.20222,23492,27492,0462,0651
20.04.20222,07462,0882,01742,0336
21.04.20222,03172,07271,93061,9421
24.04.20221,89052,00411,88391,9363
25.04.20221,94591,96591,89721,9039
26.04.20221,90681,96111,87051,9077
27.04.20222,09852,09852,07942,0985
28.04.20222,14522,27972,11282,1662
04.05.20222,16432,25592,09852,1691
05.05.20222,16142,37032,14622,2769
08.05.20222,28922,50392,22252,5039
09.05.20222,63262,6972,46092,5754
10.05.20222,57542,83292,50862,8329
11.05.20222,88542,99752,67082,7519
12.05.20222,792,95692,71852,8783
15.05.20222,87832,90212,71852,7185
16.05.20222,71852,81392,6042,6565
17.05.20222,65652,73522,55392,5897
19.05.20222,58732,64462,47532,5444
22.05.20222,54922,61832,47292,4943
23.05.20222,5112,56352,44192,4943
24.05.20222,52532,52532,43712,4466
25.05.20222,46092,59932,43472,5039
26.05.20222,49672,50862,45622,4562
29.05.20222,50392,52292,47052,4729
30.05.20222,50632,71852,46572,7185
31.05.20222,80672,84732,66842,6756
01.06.20222,67562,73762,64222,6636
02.06.20222,64222,83292,64222,7662
05.06.20222,81152,83292,72332,728
06.06.20222,75192,99992,72332,8663
07.06.20222,92832,93072,7282,7447
08.06.20222,74952,93312,73282,9093
09.06.20222,86162,90932,71852,8329
12.06.20222,81393,03332,80192,8902
13.06.20222,90932,98082,76622,9665
14.06.20222,96413,09292,88542,9093
15.06.20222,90932,9762,8212,8997
16.06.20222,87112,90932,792,8568
19.06.20222,86162,93552,82342,8258
20.06.20222,84492,88782,82342,8306
21.06.20222,83062,84492,792,8234
22.06.20222,81393,02852,81392,9426
23.06.20222,94262,94742,83772,8568
26.06.20222,77092,84962,77092,8139
27.06.20222,81392,89732,67322,7805
28.06.20222,78052,8212,70182,7137
29.06.20222,70662,79242,68512,7423
30.06.20222,71852,78762,69232,7495
03.07.20222,77572,79962,67082,6756
04.07.20222,69232,70892,55872,6231
05.07.20222,64462,7282,63032,7018
06.07.20222,87592,95692,79962,8544
07.07.20222,85442,86162,78532,8282
12.07.20222,82822,83772,72332,7399
13.07.20222,73762,77572,70182,7113
17.07.20222,73282,87592,70662,8115
18.07.20222,83772,9452,81632,9331
19.07.20222,8483,22592,8483,2259
20.07.20223,24243,50533,14933,3081
21.07.20223,30813,39023,18763,204
24.07.20223,27253,30263,13563,1684
25.07.20223,17663,2043,10823,1082
26.07.20223,10823,14653,01783,0233
27.07.20223,03423,25333,01233,1493
28.07.20223,16573,20683,08353,1109
31.07.20223,12193,14383,07813,089
01.08.20223,09453,10823,01513,0507
02.08.20223,03423,10273,0263,0425
03.08.20223,06713,16573,05343,1137
04.08.20223,1413,37933,1413,2917
07.08.20223,32453,40673,21773,4012
08.08.20223,39853,563,28893,5162
09.08.20223,28343,39573,2043,267
10.08.20223,29993,31363,16293,1985
11.08.20223,23143,26153,14653,152
14.08.20223,2043,2153,10273,1547
15.08.20223,15753,17123,04253,1137
16.08.20223,11643,13563,07263,0835
17.08.20223,09453,15473,06713,1109
18.08.20223,14933,17663,0893,0945
21.08.20223,09453,13,05343,0671
22.08.20223,07533,12733,05343,0726
23.08.20223,07263,20133,04793,0726
24.08.20223,09173,11643,07263,0781
25.08.20223,08083,0893,04793,0589
28.08.20223,05893,05893,01233,026
30.08.20223,0263,05343,01233,0205
31.08.20223,02053,13562,98223,0753
01.09.20223,12463,13013,04793,0534
04.09.20223,05343,12193,0373,0781
05.09.20223,08083,09453,02053,0479
06.09.20223,05343,05893,01513,026
07.09.20223,03423,06163,01233,0178
08.09.20223,0373,10273,01783,0589
11.09.20223,07263,09453,04793,0534
12.09.20223,13563,13562,93022,9302
13.09.20222,93293,03152,90282,9959
14.09.20223,01233,0372,94932,963
15.09.20222,98492,99322,95212,9603
18.09.20222,97672,97672,9222,9247
19.09.20222,92472,9632,85352,9055
20.09.20222,90552,98492,87272,9137
21.09.20222,91652,95212,88912,9384
22.09.20222,93573,17662,91653,1766
25.09.20223,20953,26973,09453,0972
26.09.20223,12193,21773,02883,0671
27.09.20223,06983,2043,06713,089
28.09.20223,0893,1412,96033,0425
29.09.20223,04253,11643,0263,0397
02.10.20223,04253,09173,0373,0534
03.10.20223,05343,14383,03973,1191
04.10.20223,12193,20133,05613,0808
05.10.20223,08083,12193,04523,0863
06.10.20223,0893,29993,06163,2917
09.10.20223,34373,50533,34093,382
10.10.20223,38483,39853,29993,3136
11.10.20223,31363,33823,16573,204
12.10.20223,2043,28073,17663,2177
13.10.20223,26433,26433,20133,2287
16.10.20223,23143,31633,23143,2862
17.10.20223,31363,34093,21773,2232
18.10.20223,22593,37933,21773,3273
19.10.20223,333,35463,28623,3245
20.10.20223,33823,4973,32453,4751
23.10.20223,563,80653,49433,7955
24.10.20223,87223,87223,50253,5792
25.10.20223,60933,64223,51073,5162
26.10.20223,50533,52993,33273,4231
27.10.20223,41763,44233,36833,4176
30.10.20223,47793,57923,46693,5053
31.10.20223,5083,62853,43413,6148
01.11.20223,61483,7493,56553,7189
02.11.20223,78183,9273,77643,801
03.11.20223,79833,82843,67233,7955
06.11.20223,79553,8013,69423,6969
07.11.20223,68873,69423,563,6121
08.11.20223,63943,68333,56283,5847
09.11.20223,59013,67783,59013,6093
10.11.20223,63673,68873,58743,6203
13.11.20223,61483,77913,45053,7216
14.11.20223,72713,87773,61483,8448
15.11.20223,85033,85853,6753,6833
16.11.20223,6863,74623,50533,6148
17.11.20223,60663,72713,50533,675
20.11.20223,6753,76813,65863,7271
21.11.20223,72713,8643,69693,7983
22.11.20223,8013,82573,61753,7216
23.11.20223,72164,05843,68053,9763
24.11.20223,98724,26113,88324,1899
27.11.20224,19264,29944,06944,1077
28.11.20224,11054,34324,02014,2364
29.11.20224,36514,51034,25834,3953
30.11.20224,52124,54594,32954,3432
01.12.20224,34324,39254,1684,2036
04.12.20224,20084,30494,12414,1597
05.12.20224,17624,26654,11054,2227
06.12.20224,24194,24463,94613,9708
07.12.20223,97634,02563,82293,9434
08.12.20223,95714,14613,95714,1187
11.12.20224,12964,18444,11054,1269
12.12.20224,12694,18714,07494,0803
13.12.20224,08314,22274,05294,1899
14.12.20224,17624,31044,08314,1214
15.12.20224,12144,18994,08854,1461
18.12.20224,17624,21734,14334,1789
19.12.20224,17894,26654,09684,1817
20.12.20224,18994,50484,17074,2912
21.12.20224,3464,43914,21184,2611
22.12.20224,26114,30764,18994,2282
25.12.20224,22824,35424,22824,2802
26.12.20224,30214,32684,12144,1433
27.12.20224,13784,23374,00094,0228
28.12.20224,03654,1574,02564,1077
29.12.20224,13514,21454,10774,1406