Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
18:10:00
6.54 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.6·
Volatilite: 2.270
Düşük₺6.48
Yüksek₺6.63
AL6.54
SAT6.56

Piyasa Verileri

Spot Piyasa
A:6.54
S:6.56
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+3.97%
Yılbaşından bugüne (YTD)
+3.97%
Önceki yıla göre (YoY)
+15.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7591
KAPANIŞ 6,7292

En Düşük

DÜŞÜK 5,56

En Yüksek

YÜKSEK 8,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,37,417,227,31
02.01.20257,317,357,27,24
05.01.20257,247,337,217,25
06.01.20257,257,267,127,13
07.01.20257,157,187,077,08
08.01.20257,127,247,127,23
09.01.20257,237,257,127,14
12.01.20257,197,2177,02
13.01.20257,077,146,976,98
14.01.20256,997,056,97
15.01.202577,156,967,02
16.01.20257,027,026,856,9
19.01.20256,987,046,96,95
20.01.20256,936,936,766,78
21.01.20256,787,046,77
22.01.20256,987,096,886,9
23.01.20256,926,976,846,94
26.01.20256,946,946,76,7
27.01.20256,716,796,666,69
28.01.20256,696,796,546,54
29.01.20256,596,646,56,56
30.01.20256,566,576,486,49
02.02.20256,476,476,346,36
03.02.20256,426,586,326,37
04.02.20256,386,476,166,22
05.02.20256,226,366,226,32
06.02.20256,326,46,226,39
09.02.20256,46,46,296,31
10.02.20256,296,366,216,28
11.02.20256,216,316,146,17
12.02.20256,176,256,166,24
13.02.20256,266,326,156,28
16.02.20256,286,476,266,33
17.02.20256,336,336,196,25
18.02.20256,276,436,166,18
19.02.20256,196,316,166,3
20.02.20256,296,356,076,13
23.02.20256,186,336,136,3
24.02.20256,346,346,136,18
25.02.20256,196,216,096,1
26.02.20256,16,226,066,2
27.02.20256,26,266,156,21
02.03.20256,36,356,166,16
03.03.20256,256,776,216,67
04.03.20256,676,856,476,51
05.03.20256,496,686,476,61
06.03.20256,626,726,566,66
09.03.20256,696,756,556,58
10.03.20256,556,746,496,74
11.03.20256,877,416,747,3
12.03.20257,37,427,047,15
13.03.20257,27,237,047,05
16.03.20257,117,186,987,07
17.03.20257,057,257,047,15
18.03.20256,956,996,446,48
19.03.20256,586,76,356,44
20.03.20256,426,425,855,89
23.03.20255,96,145,735,97
24.03.20255,996,375,996,24
25.03.20256,236,626,096,48
26.03.20256,56,696,496,55
27.03.20256,556,586,36,5
01.04.20256,56,576,476,53
02.04.20256,56,786,476,68
03.04.20256,686,966,626,85
06.04.20256,667,226,487,08
07.04.20257,147,26,956,96
08.04.20256,967,136,796,91
09.04.20257,017,096,826,88
10.04.20256,876,946,796,81
13.04.20256,816,896,776,81
14.04.20256,826,826,66,61
15.04.20256,756,756,426,42
16.04.20256,436,586,116,47
17.04.20256,476,56,226,32
20.04.20256,336,396,216,23
21.04.20256,296,316,086,27
23.04.20256,276,376,216,32
24.04.20256,356,546,336,37
27.04.20256,376,46,266,26
28.04.20256,356,356,096,16
29.04.20256,166,316,096,16
01.05.20256,256,256,126,18
04.05.20256,226,246,076,07
05.05.20256,166,256,116,15
06.05.20256,196,246,126,16
07.05.20256,186,266,16,19
08.05.20256,196,26,146,19
11.05.20256,256,336,216,29
12.05.20256,36,456,226,31
13.05.20256,336,416,276,27
14.05.20256,286,346,196,19
15.05.20256,186,246,156,21
19.05.20256,256,266,136,16
20.05.20256,166,26,136,13
21.05.20256,166,286,156,22
22.05.20256,296,296,136,16
25.05.20256,26,216,076,11
26.05.20256,126,146,016,1
27.05.20256,086,095,996,02
28.05.20256,026,135,996,1
29.05.20256,196,486,16,18
01.06.20256,166,1866
02.06.20256,096,166,04
03.06.20256,056,176,036,14
04.06.20256,146,166,16,11
09.06.20256,136,26,096,17
10.06.20256,176,196,096,16
11.06.20256,146,155,966
12.06.20255,75,875,685,82
15.06.20255,825,885,695,84
16.06.20255,845,95,765,77
17.06.20255,785,855,655,67
18.06.20255,715,815,635,68
19.06.20255,75,785,655,71
22.06.20255,675,685,565,6
23.06.20255,735,85,675,76
24.06.20255,786,025,746,02
25.06.20256,046,555,976,12
26.06.20256,156,185,896,17
29.06.20256,26,216,046,18
30.06.20256,186,256,136,17
01.07.20256,226,226,126,13
02.07.20256,176,26,16,15
03.07.20256,176,246,116,18
06.07.20256,186,186,036,03
07.07.20256,046,115,985,99
08.07.20256,026,055,956,05
09.07.20256,076,146,066,11
10.07.20256,146,176,056,1
13.07.20256,16,166,096,1
15.07.20256,16,175,916
16.07.20256,026,166,07
17.07.20256,076,146,016,1
20.07.20256,136,256,136,2
21.07.20256,256,336,216,28
22.07.20256,296,356,246,28
23.07.20256,296,356,266,27
24.07.20256,286,396,256,27
27.07.20256,336,516,36,45
28.07.20256,487,096,477,09
29.07.20257,297,796,686,75
30.07.20256,797,296,577
31.07.202577,096,856,87
03.08.202577,036,766,81
04.08.20256,877,276,847,22
05.08.20257,217,257,057,14
06.08.20257,227,857,227,85
07.08.20258,168,427,617,62
10.08.20257,648,057,517,7
11.08.20257,97,957,437,43
12.08.20257,447,577,237,23
13.08.20257,237,877,27,74
14.08.20257,728,27,647,9
17.08.202588,237,878,05
18.08.20258,098,137,97,9
19.08.20257,948,237,938,09
20.08.20258,38,398,168,22
21.08.20258,328,328,058,05
24.08.20258,178,2488,06
25.08.20258,138,137,817,81
26.08.20257,917,977,677,69
27.08.20257,727,797,577,6
28.08.20257,77,757,47,42
31.08.20257,478,067,437,92
01.09.20257,887,937,317,54
02.09.20257,567,687,317,49
03.09.20257,457,647,457,56
04.09.20257,68,067,567,71
07.09.20257,77,77,37,3
08.09.20257,317,397,157,21
09.09.20257,267,327,047,06
10.09.20257,067,176,826,82
11.09.20256,926,966,686,96
14.09.20256,967,256,767,21
15.09.20257,227,427,137,38
16.09.20257,387,57,37,38
17.09.20257,387,567,257,3
18.09.20257,327,497,157,46
21.09.20257,557,597,357,38
22.09.20257,387,387,187,22
23.09.20257,237,297,117,19
24.09.20257,197,257,047,06
25.09.20257,087,166,956,97
28.09.20256,957,076,916,91
29.09.20256,916,986,816,95
30.09.20256,957,036,776,92
01.10.20256,927,076,776,77
02.10.20256,797,336,797,1
05.10.20257,147,256,916,92
06.10.20256,957,346,917,01
07.10.20257,017,366,97,28
08.10.20257,347,57,137,37
09.10.20257,47,437,177,4
12.10.20257,427,817,287,61
13.10.20257,77,737,37,3
14.10.20257,57,777,377,68
15.10.20257,6887,637,72
16.10.20257,727,87,267,55
19.10.20257,537,917,537,85
20.10.20257,97,917,617,61
21.10.20257,627,857,577,57
22.10.20257,67,657,357,35
23.10.20257,387,577,387,5
26.10.20257,57,577,47,45
27.10.20257,497,577,447,47
29.10.20257,497,727,47,6
30.10.20257,667,677,357,38
02.11.20257,487,587,387,39
03.11.20257,427,427,157,16
04.11.20257,177,267,127,14
05.11.20257,157,277,127,16
06.11.20257,187,426,936,98
09.11.20257,27,216,936,96
10.11.20256,977,146,666,78
11.11.20256,816,96,716,71
12.11.20256,87,386,87
13.11.20256,967,016,776,81
16.11.20256,97,096,856,97
17.11.202577,196,976,99
18.11.20256,997,186,987
19.11.20257,067,096,916,95
20.11.20256,956,986,846,88
23.11.20256,8876,796,8
24.11.20256,816,856,686,77
25.11.20256,716,826,76,74
26.11.20256,756,796,636,66
27.11.20256,856,996,676,7
30.11.20256,96,96,736,78
01.12.20256,786,846,766,82
02.12.20256,826,866,726,77
03.12.20256,786,816,636,64
04.12.20256,636,736,586,73
07.12.20256,756,86,696,77
08.12.20256,796,796,76,75
09.12.20256,756,786,686,68
10.12.20256,716,826,686,73
11.12.20256,786,796,696,79
14.12.20256,97,056,776,82
15.12.20256,826,846,736,77
16.12.20256,766,786,76,71
17.12.20256,736,766,76,71
18.12.20256,726,726,666,68
21.12.20256,76,716,556,56
22.12.20256,556,586,446,46
23.12.20256,466,596,436,47
24.12.20256,476,56,436,43
25.12.20256,436,466,336,37
28.12.20256,386,466,256,26
29.12.20256,456,616,286,3
30.12.20256,316,366,286,29