Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
18:10:00
6.54 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.6·
Volatilite: 2.270
Düşük₺6.48
Yüksek₺6.63
AL6.54
SAT6.56

Piyasa Verileri

Spot Piyasa
A:6.54
S:6.56
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+3.97%
Yılbaşından bugüne (YTD)
+3.97%
Önceki yıla göre (YoY)
+15.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9154
KAPANIŞ 6,9004

En Düşük

DÜŞÜK 4,46

En Yüksek

YÜKSEK 10,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,664,874,664,795
02.01.20244,7954,814,464,46
03.01.20244,574,6554,464,62
04.01.20244,6154,6954,594,685
07.01.20244,695,154,684,965
08.01.20244,9654,994,694,805
09.01.20244,7854,7854,6454,715
10.01.20244,7154,754,484,685
11.01.20244,654,724,584,67
14.01.20244,674,764,654,685
15.01.20244,6854,7354,664,725
16.01.20244,7154,8054,684,79
17.01.20244,8154,854,6954,765
18.01.20244,754,924,7054,745
21.01.20244,744,954,714,89
22.01.20244,894,954,7754,775
23.01.20244,784,854,754,845
24.01.20244,8754,9754,854,94
25.01.20244,945,0454,895,005
28.01.20245,055,124,995,015
29.01.20245,025,064,925,02
30.01.20245,025,1054,975,065
31.01.20245,075,1955,055,185
01.02.20245,1855,215,045,04
04.02.20245,035,1454,995,145
05.02.20245,1455,2955,0855,24
06.02.20245,2555,3655,1955,26
07.02.20245,275,45,195,365
08.02.20245,3855,4255,265,37
11.02.20245,4255,7355,4055,475
12.02.20245,485,675,45,445
13.02.20245,465,7755,3555,725
14.02.20245,755,9755,745,8
15.02.20245,8055,965,755,96
18.02.20246,0156,265,7755,775
19.02.20245,79565,7055,855
20.02.20245,95,95,525,645
21.02.20245,655,8755,6055,825
22.02.20245,8255,9655,6055,88
25.02.20245,9355,955,655,65
26.02.20245,665,835,515,595
27.02.20245,65,845,4555,745
28.02.20245,7455,9055,65,75
29.02.20245,955,995,6755,695
03.03.20245,7155,845,645,68
04.03.20245,6956,1355,645,985
05.03.20245,9856,0055,475,58
06.03.20245,6055,735,595,665
07.03.20245,75,75,515,625
10.03.20245,75,7755,615,65
11.03.20245,7055,7055,3255,345
12.03.20245,395,4255,2555,315
13.03.20245,2555,4455,2555,345
14.03.20245,3455,5255,2755,3
17.03.20245,315,355,0855,095
18.03.20245,1255,255,0855,25
19.03.20245,2155,3455,1455,195
20.03.20245,2255,4355,135,175
21.03.20245,1855,255,095,115
24.03.20245,1155,25,045,075
25.03.20245,085,584,985,58
26.03.20245,746,1355,255,3
27.03.20245,385,4355,015,05
28.03.20245,0855,1055,035,08
31.03.20245,085,1954,944,99
01.04.20245,0155,14,8454,87
02.04.20244,854,794,845
03.04.20245,1455,3255,075,325
04.04.20245,435,495,115,24
07.04.20245,245,495,2155,355
08.04.20245,365,5555,315,51
14.04.20245,55,75,345,63
15.04.20245,635,6355,355,445
16.04.20245,485,645,475,53
17.04.20245,535,6555,535,625
18.04.20245,5055,7955,5055,725
21.04.20245,735,875,715,8
23.04.20245,8256,215,7555,845
24.04.20245,8456,1455,8256,04
25.04.20246,0456,15,875,905
28.04.20245,916,255,8256,2
29.04.20246,26,826,1256,82
01.05.20246,9257,2756,56,515
02.05.20246,5157,1656,4656,95
05.05.20246,9757,546,877,09
06.05.20247,227,3656,7256,805
07.05.20246,857,0656,7256,75
08.05.20246,7756,8056,6056,65
09.05.20246,6856,826,56,735
12.05.20246,767,056,576,845
13.05.20246,9857,5256,9857,525
14.05.20247,668,2757,5257,595
15.05.20247,657,9457,537,59
16.05.20247,658,267,557,9
19.05.20248,18,27,728,05
20.05.20248,0458,687,658,315
21.05.20248,388,4758,038,25
22.05.20248,398,2158,75
23.05.20248,759,5258,6959,315
26.05.20249,49,8558,728,855
27.05.20248,8559,158,7258,94
28.05.20249,0059,1858,68,8
29.05.20248,959,348,798,8
30.05.20248,89,0958,48,54
02.06.20248,698,758,368,455
03.06.20248,4558,5758,318,475
04.06.20248,4758,5458,0558,095
05.06.20248,228,68,228,35
06.06.20248,5058,5857,957,98
09.06.20248,148,2257,8558,075
10.06.20248,1258,37,7958,255
11.06.20248,2558,448,158,365
12.06.20248,498,548,148,405
13.06.20248,4058,5258,2158,425
19.06.20248,59,2658,3658,62
20.06.20248,628,628,3558,595
23.06.20248,5858,5858,3258,41
24.06.20248,4158,68,378,5
25.06.20248,58,567,8958,05
26.06.20248,048,3957,9358,36
27.06.20248,368,6358,2958,54
30.06.20248,5658,8657,9758,105
01.07.20248,148,2258,0858,195
02.07.20248,28,5757,9558,04
03.07.20248,0758,1157,938,06
04.07.20248,068,17,8758,01
07.07.20248,018,117,9158,055
08.07.20248,0558,39588,385
09.07.20248,3858,497,9458,49
10.07.20248,58,7658,438,71
11.07.20248,738,8258,5658,6
15.07.20248,6958,8158,458,625
16.07.20248,638,7558,568,65
17.07.20248,6758,7158,5858,68
18.07.20248,648,688,318,495
21.07.20248,58,698,478,68
22.07.20248,688,8558,598,695
23.07.20248,698,9958,558,855
24.07.20248,8558,9458,478,49
25.07.20248,498,6058,4158,545
28.07.20248,5458,638,1258,5
29.07.20248,5058,758,4858,55
30.07.20248,558,7858,4658,74
31.07.20248,769,348,7159,25
01.08.20249,249,428,4958,6
04.08.20247,988,687,988,12
05.08.20248,268,42588,05
06.08.20248,078,167,8358,07
07.08.20248,078,1758,0158,075
08.08.20248,0858,27,6858,085
11.08.20248,0858,1257,8057,815
12.08.20247,857,8757,5257,7
13.08.20247,7258,387,7158,22
14.08.20248,268,438,0058,295
15.08.20248,318,48,0958,11
18.08.20248,118,448,048,15
19.08.20248,1558,248,068,09
20.08.20248,098,228,068,12
21.08.20248,1258,1757,9957,995
22.08.20248,0258,27,958,015
25.08.20248,0458,17,727,72
26.08.20247,758,357,6558,01
27.08.20248,1058,498,0458,1
28.08.20248,128,6958,058,33
01.09.20248,338,418,2058,345
02.09.20248,3858,68,258,525
03.09.20248,5258,6558,3058,38
04.09.20248,48,4358,1558,155
05.09.20248,258,277,9758,03
08.09.20248,038,087,87,85
09.09.20247,937,977,647,845
10.09.202488,067,387,43
11.09.20247,57,656,977,1
12.09.20247,177,457,017,35
15.09.20247,67,617,37,55
16.09.20247,577,997,437,85
17.09.20247,828,117,818,02
18.09.20248,058,27,958,13
19.09.20248,158,38,068,09
22.09.20248,098,1788,02
23.09.20248,018,137,697,71
24.09.20247,717,797,457,45
25.09.20247,487,77,227,36
26.09.20247,417,447,157,28
29.09.20247,277,277,027,08
30.09.20247,017,176,756,77
01.10.20246,766,986,596,59
02.10.20246,656,826,56,61
03.10.20246,716,716,366,45
06.10.20246,56,656,426,5
07.10.20246,516,66,376,6
08.10.20246,66,616,276,36
09.10.20246,396,456,16,1
10.10.20246,186,56,16,21
13.10.20246,256,285,996,02
14.10.20246,036,2566,2
15.10.20246,156,36,156,25
16.10.20246,256,356,216,25
17.10.20246,266,456,126,16
20.10.20246,186,236,046,07
21.10.20246,096,26,066,18
22.10.20246,186,215,996,02
23.10.20246,046,186,046,16
24.10.20246,166,256,066,14
27.10.20246,156,196,126,15
29.10.20246,166,266,166,18
30.10.20246,366,386,066,13
31.10.20246,146,266,076,2
03.11.20246,26,25,815,85
04.11.20245,895,945,725,9
05.11.20245,915,995,875,91
06.11.20245,936,155,856,09
07.11.20246,086,226,056,13
10.11.20246,166,286,156,25
11.11.20246,276,346,076,1
12.11.20246,116,145,996,06
13.11.20246,16,296,16,24
14.11.20246,256,436,136,35
17.11.20246,426,476,266,27
18.11.20246,266,336,096,13
19.11.20246,156,185,936
20.11.20246,016,495,976,47
21.11.20246,617,116,487,11
24.11.20247,57,827,477,82
25.11.20247,798,547,517,8
26.11.20248,048,5488,14
27.11.20248,358,628,248,54
28.11.20248,788,958,128,26
01.12.20248,368,878,368,87
02.12.20248,889,338,79,14
03.12.20249,29,218,698,69
04.12.20248,869,58,759,4
05.12.20249,49,639,099,17
08.12.20249,419,779,279,73
09.12.20249,7510,259,559,99
10.12.20249,9910,3499
11.12.20248,18,18,18,1
12.12.20247,68,397,47,8
15.12.20247,817,857,297,3
16.12.20247,37,637,267,37
17.12.20247,457,527,257,25
18.12.20247,27,57,27,25
19.12.20247,287,357,187,18
22.12.20247,257,87,217,5
23.12.20247,437,57,217,3
24.12.20247,427,427,227,26
25.12.20247,277,317,147,16
26.12.20247,187,257,117,13
29.12.20247,247,347,27,25
30.12.20247,37,37,157,19