Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
18:10:00
6.54 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.6·
Volatilite: 2.270
Düşük₺6.48
Yüksek₺6.63
AL6.54
SAT6.56

Piyasa Verileri

Spot Piyasa
A:6.54
S:6.56
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
+3.97%
Yılbaşından bugüne (YTD)
+3.97%
Önceki yıla göre (YoY)
+15.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,293
KAPANIŞ 1,2956

En Düşük

DÜŞÜK 0,8375

En Yüksek

YÜKSEK 2,2797
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,85230,88570,8480,8795
04.01.20210,88140,88230,83940,8513
05.01.20210,8580,86610,84510,8532
06.01.20210,85560,93810,83750,9052
07.01.20210,91050,93810,88280,9186
10.01.20210,91760,92340,88330,8919
11.01.20210,89420,9090,8680,8928
12.01.20210,89760,92050,8890,9086
13.01.20210,91330,91430,89190,8976
14.01.20210,89380,91240,8680,8995
17.01.20210,90090,98920,89280,9882
18.01.20210,9921,01110,95010,9625
19.01.20210,96441,05780,95581,0578
20.01.20211,05691,06641,00541,0493
21.01.20211,04831,1381,02731,1113
24.01.20211,08071,13511,08071,096
25.01.20211,10931,14461,0541,0731
26.01.20211,07791,09690,96630,992
27.01.20210,96341,02540,93051,0178
28.01.20210,99581,02540,9721,0101
31.01.20211,02061,03490,98541,0054
01.02.20211,00541,02450,98921,0044
02.02.20211,00441,02060,98630,9978
03.02.20210,99781,03780,98921,0035
04.02.20211,00541,02160,97680,9901
07.02.20211,00161,00160,97490,9873
08.02.20210,98630,99680,95960,9949
09.02.20210,99491,00160,95770,9577
10.02.20210,95770,99010,94960,9882
11.02.20210,98920,99010,94190,9873
14.02.20210,9931,00250,97290,9749
15.02.20210,97390,99680,93050,971
16.02.20210,9710,98440,95150,9587
17.02.20210,95871,0540,95871,054
18.02.20211,09691,11511,00251,0206
21.02.20211,02061,0550,97960,9911
22.02.20211,00821,08931,00821,0435
23.02.20211,01591,03490,98340,9834
24.02.20211,00061,00630,93960,9682
25.02.20210,93911,02350,92520,9768
28.02.20210,97681,0740,97681,074
01.03.20211,06831,10071,02921,0588
02.03.20211,07311,16471,05881,1647
03.03.20211,16471,23531,11131,158
04.03.20211,14371,17991,11981,1628
07.03.20211,18561,27821,16751,2543
08.03.20211,261,26291,17131,2162
09.03.20211,21711,21811,16281,178
10.03.20211,17711,29531,16851,2858
11.03.20211,2811,2811,21711,2553
14.03.20211,24961,32591,22291,2906
15.03.20211,29061,30871,25341,2667
16.03.20211,26861,30681,21621,2333
17.03.20211,22671,26861,21911,2381
18.03.20211,23431,25241,21621,2305
21.03.20211,13991,18281,10741,1074
22.03.20211,02061,16090,99781,1208
23.03.20211,11511,17331,10361,1666
24.03.20211,16661,20661,14461,1485
25.03.20211,16371,16851,10071,1389
28.03.20211,13991,18471,11891,1818
29.03.20211,17991,17991,15131,1685
30.03.20211,16851,23241,16371,1933
31.03.20211,21621,26391,19331,2562
01.04.20211,25911,26391,21241,2477
04.04.20211,25051,3231,241,2925
05.04.20211,29921,3641,27721,3211
06.04.20211,32111,36881,28681,3077
07.04.20211,31631,32681,25241,2829
08.04.20211,28491,30681,22381,2639
11.04.20211,26391,26861,21621,2343
12.04.20211,241,24191,18381,2076
13.04.20211,22191,32781,22191,3278
14.04.20211,29341,31731,26861,303
15.04.20211,29921,42131,26861,3822
18.04.20211,38881,38881,32591,3354
19.04.20211,32591,33351,26861,2992
20.04.20211,27821,28291,19711,2524
21.04.20211,24961,27821,20761,2639
25.04.20211,2611,31631,24961,2963
26.04.20211,30011,32111,25151,2782
27.04.20211,26671,27441,23531,241
28.04.20211,27441,34781,24671,3058
29.04.20211,28961,29341,27441,2829
02.05.20211,28291,34211,27441,3306
03.05.20211,33351,34971,29251,3106
04.05.20211,31061,3231,29151,3154
05.05.20211,30681,37451,30491,3125
06.05.20211,31161,33161,29731,3011
09.05.20211,30681,33261,29151,2963
10.05.20211,27531,28011,24191,2477
11.05.20211,25431,2611,24381,2515
16.05.20211,25431,2611,23811,2496
17.05.20211,26291,27051,23721,261
19.05.20211,24771,26391,23721,2448
20.05.20211,24191,26771,24191,2496
23.05.20211,24961,29151,241,24
24.05.20211,24381,2821,19521,2085
25.05.20211,21141,23051,18381,2019
26.05.20211,20281,22481,18761,1923
27.05.20211,20571,23051,16561,2248
30.05.20211,21621,22091,18381,1962
31.05.20211,19621,21711,18091,2057
01.06.20211,19141,24861,17991,2477
02.06.20211,24771,26481,21141,2639
03.06.20211,25911,27151,24671,2591
06.06.20211,24961,28681,24961,2725
07.06.20211,28291,28291,25621,2677
08.06.20211,25721,31921,25721,302
09.06.20211,3021,3021,241,262
10.06.20211,27251,27531,241,2553
13.06.20211,25341,35641,24481,3135
14.06.20211,30111,31631,26961,2763
15.06.20211,25241,35161,25241,3039
16.06.20211,29341,32971,28771,2973
17.06.20211,29631,32681,26961,281
20.06.20211,28771,28771,241,24
21.06.20211,24861,2811,22951,2667
22.06.20211,26391,27631,241,2458
23.06.20211,25151,25431,23621,24
24.06.20211,24481,25821,22571,2257
27.06.20211,22381,27441,221,262
28.06.20211,27531,27531,241,2686
29.06.20211,26861,31161,26861,2973
30.06.20211,29531,35831,27821,2934
01.07.20211,28871,29151,27151,2849
04.07.20211,28291,33541,27911,323
05.07.20211,3231,3651,31061,3449
06.07.20211,33831,3641,3231,3354
07.07.20211,33541,36211,32591,3344
08.07.20211,33061,34491,27911,3011
11.07.20211,29921,30971,26391,2639
12.07.20211,27821,28391,24481,2534
13.07.20211,24671,27441,24581,2677
15.07.20211,26481,27911,25431,2772
18.07.20211,26581,29441,26391,2715
25.07.20211,2811,29921,27151,2829
26.07.20211,28771,30971,26671,2715
27.07.20211,27441,29731,26481,2849
28.07.20211,29441,33441,28961,3211
29.07.20211,31351,35541,29731,3344
01.08.20211,33831,42511,32971,3736
02.08.20211,37171,38311,34591,3822
03.08.20211,38221,38691,35931,3736
04.08.20211,36971,43651,35931,4098
05.08.20211,40891,43651,39551,4365
08.08.20211,50521,51661,44221,4566
09.08.20211,45561,49761,4471,4775
10.08.20211,47851,4881,45461,4632
11.08.20211,47851,48041,43751,4422
12.08.20211,43941,46231,43651,4527
15.08.20211,45271,46891,43651,4537
16.08.20211,4481,49661,43081,4403
17.08.20211,4461,47851,44131,4632
18.08.20211,44991,50041,44511,4689
19.08.20211,47281,47371,45081,4642
22.08.20211,46321,48231,43651,4489
23.08.20211,4481,46321,42411,447
24.08.20211,44511,44991,43081,4308
25.08.20211,4261,48991,4261,4403
26.08.20211,44031,51091,43371,5109
30.08.20211,52521,57481,49851,5519
31.08.20211,55961,56431,50231,5224
01.09.20211,53861,53861,47851,4871
02.09.20211,47851,49571,46041,4699
05.09.20211,47851,511,47751,4871
06.09.20211,48231,49181,45461,4699
07.09.20211,46131,47181,41171,4146
08.09.20211,39841,48131,39841,468
09.09.20211,46991,48231,43941,4489
12.09.20211,43171,44891,41931,426
13.09.20211,43081,4461,38691,4022
14.09.20211,4061,4061,35831,3764
15.09.20211,37451,39071,36591,3736
16.09.20211,37361,38221,34971,3545
19.09.20211,34491,34491,3231,3335
20.09.20211,33641,3441,28011,2915
21.09.20211,29341,31731,261,3097
22.09.20211,31161,33261,29251,3259
23.09.20211,32591,34881,3031,3459
26.09.20211,35451,35641,32491,3335
27.09.20211,32681,33061,29251,3049
28.09.20211,30681,33921,29921,3335
29.09.20211,33351,34971,32681,3373
30.09.20211,32591,33541,32111,3287
03.10.20211,33261,33921,32021,323
04.10.20211,3231,35931,31631,3478
05.10.20211,3431,3441,27631,2877
06.10.20211,30111,32111,27821,2963
07.10.20211,29631,29631,25621,2734
10.10.20211,27251,29531,25911,2877
11.10.20211,2821,29631,26581,2849
12.10.20211,28681,29341,2611,2734
13.10.20211,28391,33541,26291,2791
14.10.20211,28291,30871,24771,2725
17.10.20211,27341,28681,25721,2686
18.10.20211,26771,29731,26771,2877
19.10.20211,28771,30681,23911,2725
20.10.20211,26581,29631,25821,2906
21.10.20211,29251,31161,26771,2973
24.10.20211,29731,31731,29251,3077
25.10.20211,31541,33161,30581,3316
26.10.20211,33261,33541,31251,323
27.10.20211,35931,42981,33731,3449
31.10.20211,34971,35351,30011,3192
01.11.20211,32021,32021,29341,2973
02.11.20211,29631,29631,26671,2925
03.11.20211,29731,30111,28491,2992
04.11.20211,30011,3021,27911,2839
07.11.20211,2811,30011,27441,282
08.11.20211,2821,35731,27631,3316
09.11.20211,33061,33541,28771,302
10.11.20211,30111,32021,28771,2973
11.11.20211,31441,31441,29341,2944
14.11.20211,29441,31921,29441,3154
15.11.20211,31541,38221,30771,3526
16.11.20211,35541,36311,31821,3344
17.11.20211,33441,35451,32111,3421
18.11.20211,35351,40121,35351,3936
21.11.20211,39641,43561,39551,4298
22.11.20211,43081,45371,36021,3907
23.11.20211,39841,45181,39071,405
24.11.20211,42131,54531,42131,5453
25.11.20211,54051,54241,42131,4213
28.11.20211,42311,47851,40311,4403
29.11.20211,43841,47661,42891,4337
30.11.20211,44511,45941,43651,4508
01.12.20211,4461,46231,42511,4298
02.12.20211,42981,45181,4261,4327
05.12.20211,43271,45841,40981,4327
06.12.20211,43941,48041,42791,4728
07.12.20211,48331,61681,47851,5577
08.12.20211,56431,60731,55291,5567
09.12.20211,5721,68741,55671,655
12.12.20211,69311,821,6741,82
13.12.20211,821,96781,821,8381
14.12.20211,8411,9841,76461,8848
15.12.20211,88582,07271,88582,0727
16.12.20212,14622,27971,86571,8657
19.12.20211,77991,97071,67971,7971
20.12.20211,94591,94591,71791,8591
21.12.20211,85911,98781,82471,903
22.12.20211,91821,95541,79231,8371
23.12.20211,83711,89341,80951,8934
26.12.20211,89822,00121,84861,9554
27.12.20212,00312,01931,83141,8314
28.12.20211,83141,85331,78081,8114
29.12.20211,81231,81611,76751,7694
30.12.20211,76841,85331,75221,7713