BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
18:10:00
1978 ₺
-24.000 (%-1.20)
Önceki Kapanış: 2002·
Volatilite: 1.200
Düşük₺1974
Yüksek₺1998
Piyasa Verileri
Spot Piyasa
A:1978
S:1980
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
-2.76%
Önceki yıla göre (YoY)
+25.54%
BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 465,3903
KAPANIŞ 465,9749
En Düşük
DÜŞÜK 277,0827
En Yüksek
YÜKSEK 1.213,6019
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 324,1185 | 331,9008 | 318,9872 | 326,5128 |
| 03.01.2022 | 328,0522 | 341,2223 | 326,684 | 336,6041 |
| 04.01.2022 | 339,5119 | 344,0445 | 334,8083 | 337,8015 |
| 05.01.2022 | 337,3739 | 338,6566 | 326,5128 | 333,5255 |
| 06.01.2022 | 333,5255 | 336,9463 | 324,9735 | 330,1047 |
| 09.01.2022 | 331,9008 | 338,6566 | 331,8151 | 334,6373 |
| 10.01.2022 | 334,6373 | 336,6897 | 325,1446 | 325,8288 |
| 11.01.2022 | 328,7364 | 330,1047 | 324,9735 | 324,9735 |
| 12.01.2022 | 324,9735 | 326,2564 | 319,1583 | 319,1583 |
| 13.01.2022 | 319,1583 | 321,6384 | 315,5665 | 317,8754 |
| 16.01.2022 | 317,8754 | 327,1972 | 316,5926 | 320,2701 |
| 17.01.2022 | 320,3555 | 321,2108 | 304,4489 | 305,0476 |
| 18.01.2022 | 314,4547 | 314,4547 | 303,6792 | 309,5802 |
| 19.01.2022 | 310,7773 | 314,7112 | 299,3177 | 307,7841 |
| 20.01.2022 | 308,2119 | 308,2972 | 301,6269 | 307,0145 |
| 23.01.2022 | 307,9552 | 308,4684 | 292,3051 | 292,3907 |
| 24.01.2022 | 292,3907 | 294,4431 | 283,9244 | 289,312 |
| 25.01.2022 | 291,621 | 294,1867 | 288,1147 | 290,7658 |
| 26.01.2022 | 288,7134 | 309,7512 | 285,207 | 302,7385 |
| 27.01.2022 | 307,0145 | 309,067 | 302,5675 | 305,1331 |
| 30.01.2022 | 307,4421 | 311,4616 | 303,6792 | 303,6792 |
| 31.01.2022 | 304,7909 | 310,7773 | 304,4489 | 309,5802 |
| 01.02.2022 | 310,6064 | 335,236 | 309,238 | 318,132 |
| 02.02.2022 | 318,9872 | 321,4672 | 306,6724 | 309,9222 |
| 03.02.2022 | 312,5733 | 329,2495 | 311,5471 | 313,0008 |
| 06.02.2022 | 313,0864 | 318,132 | 306,3303 | 314,2838 |
| 07.02.2022 | 316,3361 | 318,132 | 310,4353 | 311,7181 |
| 08.02.2022 | 314,6258 | 317,2769 | 311,5471 | 313,3429 |
| 09.02.2022 | 314,1125 | 319,2438 | 311,4616 | 312,1457 |
| 10.02.2022 | 311,8037 | 316,4217 | 307,271 | 314,6258 |
| 13.02.2022 | 310,4353 | 312,0602 | 303,1662 | 305,0476 |
| 14.02.2022 | 305,0476 | 311,0339 | 301,0282 | 306,929 |
| 15.02.2022 | 308,725 | 312,8298 | 305,6463 | 305,6463 |
| 16.02.2022 | 307,8698 | 319,1583 | 305,3041 | 305,3041 |
| 17.02.2022 | 307,7841 | 314,9678 | 306,0738 | 311,6326 |
| 20.02.2022 | 313,0864 | 328,6509 | 313,0864 | 318,2177 |
| 21.02.2022 | 314,5403 | 315,3954 | 308,2119 | 308,8104 |
| 22.02.2022 | 312,9153 | 318,9872 | 308,725 | 309,5802 |
| 23.02.2022 | 282,2139 | 293,6735 | 278,622 | 278,622 |
| 24.02.2022 | 278,622 | 301,1992 | 277,1682 | 296,7521 |
| 27.02.2022 | 289,0555 | 305,8172 | 277,0827 | 295,0418 |
| 28.02.2022 | 299,5743 | 303,0806 | 292,4763 | 296,5812 |
| 01.03.2022 | 298,035 | 299,7454 | 292,0487 | 294,1867 |
| 02.03.2022 | 299,3177 | 300,4295 | 295,3838 | 299,3177 |
| 03.03.2022 | 298,4625 | 298,4625 | 292,1341 | 292,4763 |
| 06.03.2022 | 292,4763 | 292,4763 | 285,1215 | 288,6278 |
| 07.03.2022 | 287,2596 | 290,7658 | 284,7795 | 285,6346 |
| 08.03.2022 | 286,1478 | 292,5617 | 286,0622 | 289,4831 |
| 09.03.2022 | 290,7658 | 293,075 | 288,2002 | 288,7134 |
| 10.03.2022 | 289,0555 | 297,6075 | 287,7727 | 292,2196 |
| 13.03.2022 | 293,6735 | 297,6929 | 290,4237 | 294,8707 |
| 14.03.2022 | 295,1274 | 319,0727 | 294,2721 | 309,9222 |
| 15.03.2022 | 311,7181 | 335,1504 | 308,2972 | 329,3351 |
| 16.03.2022 | 333,5255 | 345,4982 | 324,546 | 331,6441 |
| 17.03.2022 | 332,6703 | 344,6429 | 329,5916 | 344,2155 |
| 20.03.2022 | 345,4982 | 372,0091 | 345,4982 | 363,8849 |
| 21.03.2022 | 365,5953 | 365,5953 | 351,399 | 352,3397 |
| 22.03.2022 | 352,5108 | 357,0434 | 328,3944 | 330,1047 |
| 23.03.2022 | 330,2758 | 332,8413 | 321,5528 | 322,408 |
| 24.03.2022 | 322,8357 | 325,8288 | 319,4148 | 321,6384 |
| 27.03.2022 | 321,6384 | 331,4731 | 320,2701 | 322,1514 |
| 28.03.2022 | 324,546 | 326,4275 | 318,132 | 318,2177 |
| 29.03.2022 | 318,3031 | 323,7764 | 318,132 | 319,0727 |
| 30.03.2022 | 321,7239 | 335,8346 | 318,9872 | 321,4672 |
| 31.03.2022 | 323,6053 | 329,2495 | 321,8949 | 323,2632 |
| 03.04.2022 | 325,6578 | 328,1378 | 324,4605 | 324,8881 |
| 04.04.2022 | 325,8288 | 327,1115 | 318,132 | 320,6976 |
| 05.04.2022 | 318,9872 | 342,9328 | 318,9017 | 325,8288 |
| 06.04.2022 | 328,3944 | 334,1242 | 327,4537 | 328,4798 |
| 07.04.2022 | 330,8745 | 332,9269 | 328,4798 | 329,8481 |
| 10.04.2022 | 333,5255 | 338,6566 | 329,5916 | 332,1572 |
| 11.04.2022 | 332,3282 | 333,5255 | 324,8881 | 327,7102 |
| 12.04.2022 | 330,5324 | 330,5324 | 321,8949 | 322,7501 |
| 13.04.2022 | 325,8288 | 330,8745 | 324,2894 | 328,822 |
| 14.04.2022 | 329,7627 | 331,7295 | 327,6246 | 328,2233 |
| 17.04.2022 | 329,2495 | 341,1367 | 329,2495 | 336,0911 |
| 18.04.2022 | 336,0911 | 348,748 | 334,2952 | 341,7354 |
| 19.04.2022 | 346,6955 | 372,5224 | 345,0707 | 362,6877 |
| 20.04.2022 | 367,548 | 368,4148 | 346,4833 | 346,4833 |
| 21.04.2022 | 345,0097 | 364,0805 | 334,6941 | 334,6941 |
| 24.04.2022 | 334,6941 | 336,081 | 325,9388 | 328,8861 |
| 25.04.2022 | 332,0067 | 333,8272 | 319,524 | 320,9109 |
| 26.04.2022 | 323,685 | 329,9264 | 313,7161 | 320,7377 |
| 27.04.2022 | 325,0719 | 337,2079 | 324,8118 | 328,5393 |
| 28.04.2022 | 329,4063 | 334,6074 | 327,0657 | 331,14 |
| 04.05.2022 | 334,6941 | 346,7434 | 334,6941 | 346,6566 |
| 05.05.2022 | 342,7558 | 355,3253 | 338,855 | 352,2913 |
| 08.05.2022 | 364,774 | 371,0154 | 358,8794 | 360,1796 |
| 09.05.2022 | 361,4801 | 368,4148 | 355,5853 | 360,0064 |
| 10.05.2022 | 360,8731 | 362,4336 | 345,2697 | 349,1707 |
| 11.05.2022 | 343,2759 | 346,7434 | 333,3071 | 333,7405 |
| 12.05.2022 | 340,6753 | 343,2759 | 335,7343 | 338,1616 |
| 15.05.2022 | 338,2482 | 339,2884 | 328,1926 | 328,626 |
| 16.05.2022 | 329,8396 | 332,0067 | 324,2052 | 325,5054 |
| 17.05.2022 | 325,5054 | 330,2731 | 323,1649 | 323,5982 |
| 19.05.2022 | 324,8118 | 326,3722 | 317,2703 | 317,2703 |
| 22.05.2022 | 319,8708 | 328,7994 | 317,7036 | 320,7377 |
| 23.05.2022 | 326,5456 | 326,6323 | 320,7377 | 321,171 |
| 24.05.2022 | 322,9048 | 325,0719 | 321,6044 | 322,038 |
| 25.05.2022 | 322,038 | 327,5859 | 320,7377 | 322,558 |
| 26.05.2022 | 323,2516 | 325,9388 | 322,038 | 322,038 |
| 29.05.2022 | 322,7315 | 339,2016 | 322,7315 | 331,5734 |
| 30.05.2022 | 335,0408 | 346,8301 | 330,9667 | 341,5423 |
| 31.05.2022 | 348,4772 | 349,864 | 338,5949 | 338,5949 |
| 01.06.2022 | 339,8086 | 343,0159 | 333,4804 | 336,081 |
| 02.06.2022 | 336,6879 | 344,8364 | 336,6879 | 340,0686 |
| 05.06.2022 | 342,8425 | 355,8454 | 342,8425 | 345,8766 |
| 06.06.2022 | 345,8766 | 350,9043 | 341,9757 | 345,8766 |
| 07.06.2022 | 347,6103 | 350,2108 | 325,9388 | 325,9388 |
| 08.06.2022 | 328,7128 | 332,4402 | 323,8583 | 328,626 |
| 09.06.2022 | 325,5054 | 330,4465 | 323,7717 | 324,3785 |
| 12.06.2022 | 324,7252 | 329,4063 | 320,7377 | 320,7377 |
| 13.06.2022 | 322,8181 | 330,1865 | 319,8708 | 323,685 |
| 14.06.2022 | 323,9451 | 326,0255 | 321,5179 | 322,1246 |
| 15.06.2022 | 322,9048 | 324,2917 | 316,8367 | 316,8367 |
| 16.06.2022 | 317,3569 | 325,5921 | 317,3569 | 323,5982 |
| 19.06.2022 | 324,2917 | 334,174 | 324,2917 | 330,7066 |
| 20.06.2022 | 331,7466 | 342,149 | 331,14 | 336,4279 |
| 21.06.2022 | 336,4279 | 337,0346 | 331,0532 | 333,2203 |
| 22.06.2022 | 333,2203 | 342,8425 | 332,6136 | 333,7405 |
| 23.06.2022 | 334,6941 | 367,1145 | 334,6941 | 356,7123 |
| 26.06.2022 | 348,1303 | 365,1208 | 346,5701 | 351,4244 |
| 27.06.2022 | 358,0126 | 376,7367 | 353,2448 | 363,2138 |
| 28.06.2022 | 367,1145 | 375,3497 | 344,1429 | 344,1429 |
| 29.06.2022 | 349,864 | 350,0374 | 327,4125 | 331,5734 |
| 30.06.2022 | 331,6601 | 334,434 | 327,6725 | 329,0594 |
| 03.07.2022 | 330,2731 | 334,6074 | 321,8645 | 322,4714 |
| 04.07.2022 | 324,9852 | 329,2329 | 319,8708 | 320,7377 |
| 05.07.2022 | 324,9852 | 342,8425 | 322,4714 | 335,0408 |
| 06.07.2022 | 339,2016 | 339,8086 | 329,4063 | 331,9201 |
| 07.07.2022 | 332,2668 | 333,7405 | 328,626 | 328,9729 |
| 12.07.2022 | 329,8396 | 353,6782 | 327,6725 | 339,8086 |
| 13.07.2022 | 339,6352 | 349,3439 | 335,9943 | 336,2544 |
| 17.07.2022 | 342,6691 | 349,4306 | 340,242 | 342,8425 |
| 18.07.2022 | 343,7961 | 358,0126 | 343,7961 | 349,864 |
| 19.07.2022 | 351,0777 | 354,1983 | 343,1026 | 343,2759 |
| 20.07.2022 | 344,1429 | 357,4924 | 344,1429 | 352,2913 |
| 21.07.2022 | 353,765 | 356,1054 | 346,0499 | 347,1768 |
| 24.07.2022 | 347,6103 | 350,4709 | 345,4431 | 346,1365 |
| 25.07.2022 | 347,5236 | 364,9474 | 344,7496 | 353,9383 |
| 26.07.2022 | 354,5452 | 358,446 | 349,3439 | 349,864 |
| 27.07.2022 | 352,898 | 353,5049 | 345,9631 | 345,9631 |
| 28.07.2022 | 347,1768 | 349,7774 | 345,0097 | 345,0097 |
| 31.07.2022 | 346,7434 | 351,9446 | 346,7434 | 347,957 |
| 01.08.2022 | 348,9973 | 350,991 | 342,5824 | 344,4896 |
| 02.08.2022 | 344,3162 | 350,2108 | 344,3162 | 346,6566 |
| 03.08.2022 | 350,2108 | 351,0777 | 347,0902 | 348,0437 |
| 04.08.2022 | 349,7774 | 371,8823 | 348,6504 | 354,6318 |
| 07.08.2022 | 356,8856 | 370,6687 | 356,2789 | 365,3809 |
| 08.08.2022 | 377,9502 | 401,7889 | 377,9502 | 390,0863 |
| 09.08.2022 | 390,0863 | 401,6155 | 380,5509 | 382,9781 |
| 10.08.2022 | 385,2319 | 394,7674 | 376,0432 | 378,6438 |
| 11.08.2022 | 381,4177 | 393,9005 | 373,4427 | 391,0399 |
| 14.08.2022 | 394,4206 | 406,1232 | 387,139 | 389,3928 |
| 15.08.2022 | 391,8201 | 398,0615 | 373,6161 | 390,2597 |
| 16.08.2022 | 391,9934 | 396,1543 | 386,6189 | 388,0926 |
| 17.08.2022 | 388,3526 | 391,8201 | 383,3248 | 384,2784 |
| 18.08.2022 | 384,8851 | 391,0399 | 378,2103 | 378,8172 |
| 21.08.2022 | 378,8172 | 386,6189 | 378,8172 | 382,9781 |
| 22.08.2022 | 384,3652 | 394,4206 | 384,0183 | 388,786 |
| 23.08.2022 | 391,9934 | 394,2473 | 377,9502 | 378,8172 |
| 24.08.2022 | 380,6376 | 390,5198 | 380,5509 | 384,0183 |
| 25.08.2022 | 384,2784 | 385,752 | 378,1237 | 379,7708 |
| 28.08.2022 | 380,5509 | 381,4177 | 372,6625 | 373,6161 |
| 30.08.2022 | 374,2228 | 377,5169 | 371,8823 | 372,3158 |
| 31.08.2022 | 373,1826 | 390,0863 | 372,3158 | 386,1854 |
| 01.09.2022 | 386,0988 | 390,8665 | 381,4177 | 383,1515 |
| 04.09.2022 | 383,1515 | 392,8602 | 383,1515 | 387,3124 |
| 05.09.2022 | 391,3866 | 402,569 | 385,752 | 386,2722 |
| 06.09.2022 | 385,8388 | 388,4393 | 380,1175 | 384,1917 |
| 07.09.2022 | 385,4052 | 398,3215 | 381,6778 | 382,2846 |
| 08.09.2022 | 386,5323 | 399,7084 | 381,9378 | 397,8881 |
| 11.09.2022 | 405,6031 | 437,6769 | 402,6558 | 437,6769 |
| 12.09.2022 | 455,1007 | 473,3913 | 442,0978 | 445,9987 |
| 13.09.2022 | 445,9987 | 490,5553 | 442,0978 | 490,5553 |
| 14.09.2022 | 505,3784 | 539,5328 | 498,4435 | 520,115 |
| 15.09.2022 | 511,4465 | 532,2512 | 490,3819 | 512,4868 |
| 18.09.2022 | 520,982 | 532,2512 | 505,3784 | 505,812 |
| 19.09.2022 | 507,9791 | 556,3498 | 499,6572 | 556,3498 |
| 20.09.2022 | 569,526 | 597,7856 | 563,2846 | 563,5447 |
| 21.09.2022 | 563,8915 | 619,8905 | 535,892 | 577,3278 |
| 22.09.2022 | 556,9566 | 597,7856 | 528,7837 | 542,6534 |
| 25.09.2022 | 542,6534 | 550,4552 | 504,3384 | 508,4126 |
| 26.09.2022 | 506,9389 | 529,9973 | 493,0691 | 504,3384 |
| 27.09.2022 | 498,2703 | 526,0098 | 498,2703 | 510,2329 |
| 28.09.2022 | 522,1089 | 527,1366 | 462,8157 | 479,3728 |
| 29.09.2022 | 480,2397 | 505,3784 | 470,3574 | 496,7099 |
| 02.10.2022 | 496,7099 | 517,5145 | 490,2085 | 497,23 |
| 03.10.2022 | 497,5769 | 506,2454 | 490,2085 | 493,4159 |
| 04.10.2022 | 494,9762 | 515,7809 | 489,775 | 511,4465 |
| 05.10.2022 | 511,6199 | 519,2484 | 502,7779 | 514,047 |
| 06.10.2022 | 514,047 | 551,4086 | 507,5457 | 540,7463 |
| 09.10.2022 | 541,7865 | 552,5357 | 515,7809 | 532,5112 |
| 10.10.2022 | 535,2851 | 535,2851 | 517,5145 | 523,9293 |
| 11.10.2022 | 525,3163 | 528,7837 | 511,5333 | 515,7809 |
| 12.10.2022 | 515,3473 | 528,7837 | 512,0534 | 515,4341 |
| 13.10.2022 | 518,3814 | 539,1859 | 516,821 | 539,1859 |
| 16.10.2022 | 539,1859 | 580,7085 | 539,1859 | 573,6003 |
| 17.10.2022 | 573,6003 | 593,9714 | 557,9969 | 575,5941 |
| 18.10.2022 | 579,1481 | 633,1535 | 579,1481 | 633,1535 |
| 19.10.2022 | 638,8747 | 667,4811 | 624,1381 | 636,2741 |
| 20.10.2022 | 636,2741 | 676,1496 | 615,8163 | 651,6175 |
| 23.10.2022 | 673,3757 | 679,0969 | 651,7042 | 655,6917 |
| 24.10.2022 | 658,8125 | 662,6266 | 612,0888 | 617,5501 |
| 25.10.2022 | 617,9835 | 679,2703 | 616,5097 | 679,2703 |
| 26.10.2022 | 679,617 | 697,301 | 654,9116 | 657,0788 |
| 27.10.2022 | 664,6204 | 664,6204 | 634,7138 | 635,8408 |
| 30.10.2022 | 636,2741 | 662,9734 | 624,1381 | 643,9892 |
| 31.10.2022 | 659,6793 | 708,3101 | 645,8096 | 679,5303 |
| 01.11.2022 | 684,8182 | 694,0069 | 671,8154 | 675,4561 |
| 02.11.2022 | 684,6449 | 693,0534 | 668,3479 | 680,4839 |
| 03.11.2022 | 684,5582 | 686,5519 | 664,0137 | 665,7474 |
| 06.11.2022 | 667,4811 | 712,2976 | 667,4811 | 685,5117 |
| 07.11.2022 | 693,4001 | 711,4308 | 685,7718 | 707,3565 |
| 08.11.2022 | 711,6909 | 741,164 | 700,075 | 711,6909 |
| 09.11.2022 | 718,539 | 754,1669 | 715,9384 | 753,6468 |
| 10.11.2022 | 765,8695 | 828,9768 | 765,8695 | 828,9768 |
| 13.11.2022 | 837,1253 | 901,533 | 834,7848 | 839,8993 |
| 14.11.2022 | 856,4562 | 873,7934 | 821,4351 | 846,0538 |
| 15.11.2022 | 850,0415 | 854,9825 | 797,5098 | 799,5035 |
| 16.11.2022 | 801,8442 | 849,088 | 761,9686 | 808,779 |
| 17.11.2022 | 810,9461 | 866,8585 | 807,9121 | 854,2891 |
| 20.11.2022 | 855,5893 | 873,6201 | 824,2092 | 828,7167 |
| 21.11.2022 | 833,9179 | 897,3719 | 821,7819 | 891,564 |
| 22.11.2022 | 891,1305 | 949,2101 | 876,394 | 893,7311 |
| 23.11.2022 | 918,5233 | 927,5386 | 886,4495 | 893,6444 |
| 24.11.2022 | 903,2666 | 937,074 | 897,1986 | 916,8762 |
| 27.11.2022 | 924,8513 | 947,4764 | 888,9634 | 889,3968 |
| 28.11.2022 | 891,304 | 921,8174 | 874,6602 | 904,1334 |
| 29.11.2022 | 905,8671 | 994,5467 | 900,1459 | 964,7268 |
| 30.11.2022 | 965,6804 | 1.061,0348 | 964,8135 | 1.011,1038 |
| 01.12.2022 | 1.011,6239 | 1.057,5673 | 969,5813 | 975,2159 |
| 04.12.2022 | 988,2188 | 1.010,1502 | 932,8265 | 932,8265 |
| 05.12.2022 | 934,9936 | 953,371 | 897,7187 | 917,3096 |
| 06.12.2022 | 928,4054 | 969,1478 | 878,9945 | 901,9663 |
| 07.12.2022 | 905,5204 | 919,5636 | 860,7906 | 901,0994 |
| 08.12.2022 | 909,0745 | 991,166 | 907,5142 | 991,166 |
| 11.12.2022 | 1.040,837 | 1.060,428 | 1.010,2369 | 1.018,4721 |
| 12.12.2022 | 1.019,859 | 1.039,1899 | 992,6397 | 1.035,0291 |
| 13.12.2022 | 1.038,4098 | 1.138,532 | 1.030,5213 | 1.138,532 |
| 14.12.2022 | 1.170,259 | 1.213,6019 | 1.084,0933 | 1.116,5137 |
| 15.12.2022 | 1.099,4367 | 1.109,4056 | 1.044,5645 | 1.055,0534 |
| 18.12.2022 | 1.070,5702 | 1.146,8539 | 1.066,2359 | 1.072,3041 |
| 19.12.2022 | 1.072,3907 | 1.117,4673 | 1.064,5022 | 1.069,4434 |
| 20.12.2022 | 1.076,2048 | 1.157,2561 | 1.071,8706 | 1.139,9189 |
| 21.12.2022 | 1.139,9189 | 1.191,0636 | 1.118,1608 | 1.121,8017 |
| 22.12.2022 | 1.050,1991 | 1.123,7087 | 1.009,8902 | 1.074,0377 |
| 25.12.2022 | 1.066,3226 | 1.073,951 | 1.013,0975 | 1.024,6268 |
| 26.12.2022 | 1.024,6268 | 1.058,9543 | 987,3519 | 987,5252 |
| 27.12.2022 | 988,2188 | 1.026,3604 | 940,5415 | 1.009,8902 |
| 28.12.2022 | 1.013,531 | 1.035,9826 | 997,5808 | 1.018,2986 |
| 29.12.2022 | 1.031,3883 | 1.034,6823 | 991,2526 | 1.007,2897 |