Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logosu
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
18:10:00
1978 ₺
-24.000 (%-1.20)
Önceki Kapanış: 2002·
Volatilite: 1.200
Düşük₺1974
Yüksek₺1998
AL1978
SAT1980

Piyasa Verileri

Spot Piyasa
A:1978
S:1980
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
-2.76%
Önceki yıla göre (YoY)
+25.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.408,0582
KAPANIŞ 1.400,2824

En Düşük

DÜŞÜK 632,7201

En Yüksek

YÜKSEK 2.827,7435
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.020,20571.090,5081.020,20571.054,9668
02.01.20231.059,0411.079,23881.026,79391.027,314
03.01.20231.028,09421.040,2302976,7762983,8844
04.01.2023983,8844990,1258886,016888,8766
05.01.2023888,79928,4054845,1871905,2604
08.01.2023920,6037975,2159900,666907,6875
09.01.2023914,4491918,8701855,5893862,0908
10.01.2023866,8585875,8738783,8134785,2871
11.01.2023790,835830,7106713,7713806,6985
12.01.2023807,0452829,757781,473814,1535
15.01.2023814,587861,6573814,587847,7877
16.01.2023849,608888,53848,3078866,5985
17.01.2023866,5118908,4677856,0229875,3537
18.01.2023875,3537887,9232862,5243865,5582
19.01.2023865,5582877,9542856,8895866,8585
22.01.2023867,812897,1986847,7877849,4345
23.01.2023849,4345866,7718820,655834,6114
24.01.2023848,5679849,2613766,3029806,1784
25.01.2023808,4322829,5836796,9897800,5438
26.01.2023801,8442803,4911765,436787,3676
29.01.2023797,5098805,745774,1048788,3212
30.01.2023788,3212806,1784761,4484788,4945
31.01.2023798,29805,9184754,1669754,1669
01.02.2023755,9873771,1572709,9571748,2723
02.02.2023747,6655788,8412736,8298788,2345
05.02.2023762,8355787,1075728,1611754,1669
06.02.2023749,8325749,8325678,7502678,7502
14.02.2023684,8182746,6252678,7502746,6252
15.02.2023797,2497799,677703,889703,889
16.02.2023703,889706,4897676,1496688,8925
19.02.2023693,4868722,0931690,8862721,573
20.02.2023721,4862740,6439714,7248722,9599
21.02.2023721,2263730,7618704,756715,2449
22.02.2023719,4925720,3595693,4868701,6353
23.02.2023736,3096770,724725,8206757,6343
26.02.2023750,6995801,8442739,0836760,0615
27.02.2023757,6343774,9714741,8575743,1577
28.02.2023759,0213793,4356750,7861774,1048
01.03.2023773,9313773,9313749,8325751,8264
02.03.2023780,086826,9831773,8447781,9063
05.03.2023781,9063787,8877756,5941771,7641
06.03.2023780,086797,9433768,7301768,7301
07.03.2023774,4514784,4203758,5012765,0026
08.03.2023771,244786,8475755,0338778,4389
09.03.2023778,7857810,426769,7704787,9744
12.03.2023787,9744825,2493782,5132794,9093
13.03.2023794,9093807,9988762,5755763,7023
14.03.2023764,5692776,7052719,4059723,3068
15.03.2023736,8298741,164711,6909714,3781
16.03.2023723,8269729,028700,5083700,5083
19.03.2023704,6692704,756658,8125658,8125
20.03.2023662,7133664,7071632,7201635,4073
21.03.2023636,2741698,9481636,2741698,9481
22.03.2023709,0903758,5012698,9481725,5605
23.03.2023725,3872745,3249711,6909733,0155
26.03.2023745,4984763,7023730,7618734,2291
27.03.2023739,6903741,8575660,893662,1932
28.03.2023666,1987723,2838640,3071701,5455
29.03.2023702,6059715,7725667,701706,9358
30.03.2023705,3453741,4873689,4391725,4929
02.04.2023725,4929741,2222706,9358733,446
03.04.2023742,2826762,1652716,6562724,6092
04.04.2023733,446734,7715711,2658711,2658
05.04.2023714,0052719,1305699,8665708,7032
06.04.2023707,466715,7725698,9828706,0522
09.04.2023706,3172718,1585706,0522715,7725
10.04.2023717,5399784,6988714,6238762,6071
11.04.2023762,6954819,162752,0913797,2469
12.04.2023805,0232815,6272776,4807787,9684
13.04.2023790,0892797,0702771,4437775,0668
16.04.2023774,9785784,6105757,3051759,2491
17.04.2023758,8072829,3241747,5847820,9293
18.04.2023822,2548846,5557783,0199794,4191
19.04.2023797,4237839,4863787,7917830,3845
23.04.2023830,3845900,5479804,5813854,5088
24.04.2023854,5088865,9964790,8846790,8846
25.04.2023790,7961827,115770,5601808,2044
26.04.2023814,7435821,7245773,2995773,2995
27.04.2023780,2804790,8846741,3106754,1238
01.05.2023754,1238764,3744688,909690,0577
02.05.2023702,3408711,9728641,6327664,7848
03.05.2023679,1003727,8789669,8217707,7312
04.05.2023708,173749,352705,7871728,1439
07.05.2023730,4415742,9896700,7502718,4236
08.05.2023777,6295790,266744,05790,266
09.05.2023810,7671858,4853777,6295821,8129
10.05.2023819,9572839,398790,8846805,9069
11.05.2023812,8878813,3297751,6495751,6495
14.05.2023745,8174790,9729708,7032746,6127
15.05.2023737,8643781,1641737,8643756,4214
16.05.2023768,616781,1641761,2815764,4628
17.05.2023771,4437771,4437731,6787731,6787
21.05.2023732,5623755,5378725,4929745,1988
22.05.2023745,2871760,8397737,9527738,3062
23.05.2023740,0735746,8777715,7725722,842
24.05.2023728,9393749,1753715,8609743,6082
25.05.2023734,3297750,3241729,0276737,8643
28.05.2023755,4493765,4349739,2783759,0723
29.05.2023767,0254812,9763755,0959801,4886
30.05.2023801,4886809,5299786,4661795,3028
31.05.2023797,0702865,9964797,0702841,5188
01.06.2023857,1598894,9808844,8768853,36
04.06.2023873,7727938,6341870,4148910,445
05.06.2023914,5984936,5133879,2516886,4092
06.06.2023897,2784954,3634896,3947919,0166
07.06.2023927,8533942,0804893,3902903,3757
08.06.2023905,7616949,9451905,7616935,4529
11.06.2023961,4327963,2001898,2504901,3432
12.06.2023901,4316905,7616874,8331883,6698
13.06.2023886,3209943,3175872,7123901,5199
14.06.2023911,0636917,5143879,6934889,5021
15.06.2023900,9014919,0166891,0043892,5066
18.06.2023916,3656936,6901901,2548907,2639
19.06.2023906,2034914,5984883,4931892,5066
20.06.2023893,3902896,9249874,8331875,275
21.06.2023870,3264939,341866,8801919,9003
22.06.2023933,15541.009,151921,84441.002,9653
25.06.20231.011,8021.103,26181.011,8021.103,2618
26.06.20231.127,47431.213,54381.122,26071.213,5438
02.07.20231.271,8661.334,87161.268,06621.334,8716
03.07.20231.369,68831.462,47361.308,18481.356,4332
04.07.20231.352,01491.391,781.243,32341.283,8839
05.07.20231.307,91981.342,55961.242,61651.250,8347
06.07.20231.259,22951.310,1291.224,76641.248,1837
09.07.20231.263,64781.372,95781.225,65011.372,9578
10.07.20231.405,47691.471,75211.360,85161.369,6883
11.07.20231.369,68831.409,45331.325,50481.325,5048
12.07.20231.332,13221.341,05741.281,32131.297,404
13.07.20231.306,94771.427,12681.264,35491.427,1268
16.07.20231.502,23871.564,09571.489,33711.495,6112
17.07.20231.497,37861.616,23221.454,96241.549,515
18.07.20231.549,95691.673,40561.549,95691.655,2903
19.07.20231.658,64831.714,31951.621,53421.621,5342
20.07.20231.622,94811.658,8251.560,56091.603,7724
23.07.20231.626,92451.680,56331.581,7691.590,2523
24.07.20231.610,04651.749,22441.583,53631.749,2244
25.07.20231.767,33971.856,23681.739,9461.739,946
26.07.20231.762,03771.784,12941.722,00741.723,1562
27.07.20231.736,32291.766,63281.683,92121.715,2031
30.07.20231.733,93691.772,4651.692,58121.700,4459
31.07.20231.703,18531.767,25131.665,71771.700,8877
01.08.20231.714,40781.748,78261.676,32171.687,0141
02.08.20231.696,64611.765,83751.687,89771.713,4358
03.08.20231.716,97051.802,68641.695,49741.719,6215
06.08.20231.736,41121.780,77151.714,49621.731,1093
07.08.20231.731,10931.757,61931.709,10581.724,3933
08.08.20231.793,84971.868,96181.743,48061.825,1317
09.08.20231.829,19651.904,30851.652,5511.680,1215
10.08.20231.686,92581.767,33971.681,88881.747,0153
13.08.20231.776,17641.784,92471.691,3441.700,1808
14.08.20231.702,83181.722,36091.632,22661.661,2993
15.08.20231.661,29931.687,54431.632,13831.634,7892
16.08.20231.634,78921.758,50291.590,60571.707,3384
17.08.20231.709,19421.764,77711.634,78921.669,2523
20.08.20231.669,25231.749,66621.633,72891.706,8083
21.08.20231.723,15621.873,381.720,6821.788,1943
22.08.20231.847,40021.865,4271.692,22771.695,4974
23.08.20231.712,0221.789,43151.631,25461.635,6728
24.08.20231.639,20761.755,49851.638,32391.732,6114
27.08.20231.767,33971.785,0131.723,15621.727,5745
28.08.20231.740,82961.833,6151.716,44031.772,0231
30.08.20231.796,3241.806,6631.747,45711.764,7771
31.08.20231.793,84971.941,24591.773,70221.941,2459
03.09.20232.129,64432.135,29982.117,97992.135,2998
04.09.20232.348,79452.348,79452.348,79452.348,7945
05.09.20232.583,67382.583,67382.120,80762.138,4811
06.09.20232.138,48112.312,91752.138,48112.235,508
07.09.20232.244,60972.289,23512.035,71022.048,7001
10.09.20232.048,70012.092,53021.944,07361.952,9103
11.09.20231.953,7942.120,71931.953,7941.988,4339
12.09.20232.005,04682.015,82761.864,54331.871,6127
13.09.20231.873,382.058,7741.779,79942.058,774
14.09.20232.076,80092.252,47442.018,5672.174,5348
17.09.20232.154,3872.279,86822.043,48652.043,4865
18.09.20232.043,48652.070,52681.951,1431.982,1598
19.09.20231.994,44282.111,97091.952,99871.958,5659
20.09.20231.961,7472.014,14871.911,37791.991,7919
21.09.20232.008,58162.054,44411.960,06811.970,5837
24.09.20231.988,34552.001,42381.941,86451.954,5009
25.09.20231.965,63532.149,88041.947,60841.997,0938
26.09.20232.032,44062.054,53241.917,56351.917,5635
27.09.20231.944,60382.023,42721.913,49871.935,1485
28.09.20231.952,02661.973,85331.922,2471.938,6833
01.10.20232.132,47212.132,47212.065,84332.132,4721
02.10.20232.173,82782.303,37382.099,15782.099,1578
03.10.20232.104,90162.191,23612.032,44062.095,2696
04.10.20232.103,13422.168,0842.052,14642.131,7652
05.10.20232.127,87692.344,90642.058,95082.302,4901
08.10.20232.205,02142.324,05172.104,37132.125,9329
09.10.20232.160,04262.306,82022.160,04262.277,8357
10.10.20232.301,95992.454,48142.251,59072.287,8212
11.10.20232.403,5822.516,60332.330,06062.483,5541
12.10.20232.489,12122.536,13252.376,89512.386,7922
15.10.20232.460,13682.474,27562.148,1132.148,113
16.10.20232.148,1132.362,84482.041,27732.362,8448
17.10.20232.259,19032.317,15912.175,0652.209,1746
18.10.20232.242,7542.341,72512.229,76422.276,3335
19.10.20232.253,35812.262,19472.134,23952.134,2395
22.10.20232.191,50122.218,01132.098,0092.173,8278
23.10.20232.173,82782.306,5552.158,54042.204,7563
24.10.20232.231,26642.350,122.027,40382.027,4038
25.10.20232.053,38362.229,67581.951,1432.218,0113
26.10.20232.244,87492.253,0932.103,13422.138,3043
29.10.20232.134,41612.209,17462.085,46082.142,1925
30.10.20232.182,39942.182,66452.041,27732.054,7092
31.10.20232.067,78742.090,40941.954,67771.990,4664
01.11.20232.010,34892.149,96871.997,18222.067,4339
02.11.20232.084,57712.089,61411.992,49882.014,7673
05.11.20232.001,51222.085,46081.915,79622.013,8836
06.11.20232.016,53452.129,64431.997,09382.005,9305
07.11.20232.031,55692.040,39361.961,7471.966,1654
08.11.20231.961,7472.120,80761.921,98192.035,0917
09.11.20232.014,76732.079,27522.002,39592.011,2326
12.11.20232.020,06932.042,1611.963,51441.988,2571
13.11.20232.001,51222.007,69791.952,91032.005,0468
14.11.20232.019,18562.031,55691.970,58371.977,6531
15.11.20231.977,65312.043,04471.962,63072.042,161
16.11.20232.047,4632.119,04022.001,51222.032,4406
19.11.20232.035,97542.235,68472.019,18562.218,0113
20.11.20232.231,26642.251,14892.082,80982.125,226
21.11.20232.125,2262.142,01572.073,08952.082,8098
22.11.20232.077,50782.129,64432.046,57942.085,4608
23.11.20232.072,20582.091,64652.046,57942.091,6465
26.11.20232.096,94852.253,35812.078,39152.103,1342
27.11.20232.106,66892.122,5752.031,55692.043,9284
28.11.20232.050,1142.075,74041.981,18781.984,7225
29.11.20231.989,14082.054,53241.980,30412.030,6732
30.11.20232.045,69572.115,50572.028,02232.090,7629
03.12.20232.104,01792.299,75082.100,48322.224,6388
04.12.20232.226,8482.350,56182.197,68682.271,0315
05.12.20232.293,12322.430,09212.271,03152.324,0517
06.12.20232.359,39852.430,09212.165,87482.259,9856
07.12.20232.301,95992.485,32152.275,44982.485,3215
10.12.20232.606,82612.699,61142.491,9492.509,6223
11.12.20232.509,62232.628,91782.410,20952.584,7343
12.12.20232.589,15262.827,74352.564,85172.697,4022
13.12.20232.757,04992.821,1162.562,64262.651,0096
14.12.20232.651,00962.699,61142.509,62232.509,6223
17.12.20232.430,09212.461,02052.259,98562.271,0315
18.12.20232.271,03152.363,81672.143,7832.202,1053
19.12.20232.202,10532.244,52142.033,32432.078,3915
20.12.20232.078,39152.284,28651.988,25712.209,1746
21.12.20232.205,63992.206,52352.028,02232.050,9977
24.12.20232.037,74272.037,74271.845,98631.845,9863
25.12.20231.862,77612.029,78961.777,94372.029,7896
26.12.20232.027,13862.072,20581.936,12071.938,7716
27.12.20231.961,7472.120,80761.956,44512.089,8792
28.12.20232.057,18342.149,08512.036,85912.076,6241