Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logosu
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
18:10:00
1978 ₺
-24.000 (%-1.20)
Önceki Kapanış: 2002·
Volatilite: 1.200
Düşük₺1974
Yüksek₺1998
AL1978
SAT1980

Piyasa Verileri

Spot Piyasa
A:1978
S:1980
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
-2.76%
Önceki yıla göre (YoY)
+25.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.098,4426
KAPANIŞ 2.092,4648

En Düşük

DÜŞÜK 1.800

En Yüksek

YÜKSEK 2.459,5701
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.033,30632.141,49042.023,13512.107,2783
04.01.20262.108,2032.135,94252.056,42252.083,2374
05.01.20262.083,23742.098,95652.055,49792.061,0458
06.01.20262.063,81972.080,46342.007,41612.007,4161
07.01.20262.020,36122.020,36121.939,91661.983,3752
08.01.20261.989,84772.049,951.979,67662.048,1007
11.01.20262.075,84022.080,46342.013,88862.025,9091
12.01.20262.035,15562.199,74342.024,05982.163,682
13.01.20262.162,75732.311,62612.120,22342.137,7918
14.01.20262.145,1892.168,30522.081,38812.105,429
15.01.20262.134,09322.184,02432.112,82622.136,8671
18.01.20262.137,79182.169,22992.120,22342.122,9974
19.01.20262.145,1892.184,94892.104,50442.108,203
20.01.20262.112,82622.117,44951.975,9782.002,7928
21.01.20262.005,56682.062,89512.000,94352.061,9704
22.01.20262.062,89512.107,27832.045,32672.103,5797
25.01.20262.108,2032.159,05872.095,25792.159,0587
26.01.20262.172,92852.172,92852.110,97692.126,696
27.01.20262.136,86712.166,45592.122,07272.126,696
28.01.20262.145,1892.156,28482.108,2032.140,5657
29.01.20262.145,1892.151,66152.101,73042.128,5453
01.02.20262.085,08672.130,39462.065,6692.097,1072
02.02.20262.102,65512.174,77782.102,65512.144,2643
03.02.20262.147,96292.182,1752.126,6962.142,415
04.02.20262.142,4152.153,51082.103,57972.103,5797
05.02.20262.103,57972.158,13412.102,65512.154,4355
08.02.20262.170,15452.267,24282.164,60662.207,1406
09.02.20262.217,31172.302,37962.191,42152.233,0308
10.02.20262.209,91452.214,53782.182,1752.199,7434
11.02.20262.218,23642.316,24932.204,36662.276,4893
12.02.20262.288,50982.417,96092.287,58512.295,907
15.02.20262.323,18422.399,46782.323,18422.348,6121
16.02.20262.362,48182.445,70042.325,49582.401,7795
17.02.20262.441,07712.445,70042.320,87262.339,3656
18.02.20262.360,17022.376,35162.172,92852.200,668
19.02.20262.211,76382.285,73582.165,53132.248,7498
22.02.20262.278,33862.417,96092.277,4142.378,6632
23.02.20262.362,48182.459,57012.355,5472.385,5981
24.02.20262.385,59812.404,09112.276,48932.292,2084
25.02.20262.302,37962.337,05392.267,24282.323,1842
26.02.20262.277,4142.310,70142.117,44952.117,4495
01.03.20261.906,62922.051,79931.906,62922.024,9844
02.03.20262.024,98442.100,80582.005,56682.037,9295
03.03.20262.017,58722.077,68951.999,09422.009,2654
04.03.20262.026,83372.085,08672.026,83372.049,0253
05.03.20262.158,13412.209,91452.033,30632.033,3063
08.03.20262.008,34072.024,98441.933,4441.988,9231
09.03.20262.034,23092.163,6822.014,81332.140,5657
10.03.20262.135,94252.152,58622.053,64862.085,0867
11.03.20262.097,10722.130,39462.061,97042.089,71
12.03.20262.087,86072.087,86072.005,56682.035,1556
15.03.20262.032,38162.108,2032.019,43652.098,9565
16.03.20262.107,27832.136,86712.072,14162.081,3881
17.03.20262.092,48392.108,2032.061,97042.071,2169
18.03.20262.057,34722.061,04582.015,73792.051,7993
22.03.20262.016,66262.056,42251.958,40962.040,7035
23.03.20262.034,23092.034,23091.978,75191.979,6766
24.03.20262.001,86822.044,40211.987,07381.997,2449
25.03.20261.987,07382.009,26541.959,33421.961,1835
26.03.20261.970,431.978,75191.925,12221.933,444
29.03.20261.931,59471.938,99191.902,00591.902,0059
30.03.20261.909,40311.943,61521.909,40311.943,6152
31.03.20261.986,14912.003,71751.970,431.989,8477
01.04.20261.947,31381.986,14911.947,31381.978,7519
02.04.20261.990,77241.996,32031.971,35471.987,9984
05.04.20261.997,24492.074,91551.997,24492.052,7239
06.04.20262.044,40212.080,46342.031,4572.038,8542
07.04.20262.2022.2022.1332.139
08.04.20262.1392.1722.0992.132
09.04.20262.1502.1652.1422.148
12.04.20262.1242.1252.0842.090
13.04.20262.1122.2282.1122.169
14.04.20262.1732.2222.1692.177
15.04.20262.2152.2162.1282.136
16.04.20262.1602.2532.1402.233
19.04.20262.1852.2112.1542.182
20.04.20262.2002.2102.1272.133
21.04.20262.1502.1702.1142.134
23.04.20262.1312.1382.1052.129
26.04.20262.1782.2772.1482.210
27.04.20262.2152.2492.1232.123
28.04.20262.1352.1522.0962.105
29.04.20262.1042.1142.0942.104
03.05.20262.1102.1622.0772.114
04.05.20262.1172.1242.0972.101
05.05.20262.1232.2482.1142.213
06.05.20262.2232.2302.1702.212
07.05.20262.1992.2062.1572.167
10.05.20262.1672.2042.1502.150
11.05.20262.1502.1502.0662.067
12.05.20262.0712.0892.0092.017
13.05.20262.0212.0722.0212.032
14.05.20262.0242.0422.0052.013
17.05.20262.0142.0171.9781.994
19.05.20261.9941.9941.9381.950
20.05.20261.9561.9801.8621.869
21.05.20261.8001.9551.8001.940
24.05.20261.9402.0081.9391.981
25.05.20262.0012.0011.9341.935
31.05.20262.0202.1082.0202.049
01.06.20262.0482.0491.9932.001
02.06.20262.0012.1061.9952.005
03.06.20262.0162.0601.9681.996
04.06.20262.0072.1101.9862.033
07.06.20262.0092.0351.9872.026
08.06.20262.0342.0341.9871.987
09.06.20261.9812.0101.9701.989
10.06.20261.9942.0071.9501.966
11.06.20261.9942.0091.9751.986
14.06.20262.0222.0492.0092.029
15.06.20262.0312.0331.9821.985
16.06.20261.9951.9971.9751.975
17.06.20261.9782.0071.9782.002
18.06.20261.9901.9981.9741.978