Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN YATIRIM VE PAZARLAMA A.Ş. logosu
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
18:10:00
1978 ₺
-24.000 (%-1.20)
Önceki Kapanış: 2002·
Volatilite: 1.200
Düşük₺1974
Yüksek₺1998
AL1978
SAT1980

Piyasa Verileri

Spot Piyasa
A:1978
S:1980
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
-2.76%
Önceki yıla göre (YoY)
+25.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.249,7246
KAPANIŞ 2.239,563

En Düşük

DÜŞÜK 1.520,2755

En Yüksek

YÜKSEK 4.144,4115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.076,62412.235,68472.067,78742.195,9196
02.01.20242.220,22052.224,63882.054,53242.058,0671
03.01.20242.049,23032.209,17462.045,69572.088,1119
04.01.20242.096,06482.138,48112.067,78742.091,6465
07.01.20242.094,29752.127,87692.071,32212.078,3915
08.01.20242.089,87922.107,55262.012,11622.035,0917
09.01.20242.035,09172.074,85671.968,81642.040,3936
10.01.20242.040,39362.113,73832.032,44062.048,3467
11.01.20242.022,72032.065,13641.997,09382.046,5794
14.01.20242.057,18342.134,06272.036,85912.097,8322
15.01.20242.107,55262.131,41172.068,67112.116,3893
16.01.20242.107,55262.275,44982.078,39152.197,6868
17.01.20242.222,42972.282,07742.143,7832.149,0851
18.01.20242.160,57292.196,80322.131,41172.180,8972
21.01.20242.180,89722.213,5932.125,2262.125,226
22.01.20242.156,15442.168,52582.059,83442.069,5548
23.01.20242.081,04252.097,83222.035,09172.079,2752
24.01.20242.080,15892.196,80322.073,08952.163,2237
25.01.20242.163,22372.192,38492.120,80762.171,1768
28.01.20242.184,43182.277,6592.182,66452.218,0113
29.01.20242.244,52142.262,19472.206,52352.246,7306
30.01.20242.246,73062.377,07192.237,89392.306,3783
31.01.20242.317,42422.427,88292.308,58752.401,3728
01.02.20242.412,41872.589,15262.390,32692.500,7857
04.02.20242.500,78572.562,64262.480,90312.489,7398
05.02.20242.500,78572.514,04072.430,09212.434,5104
06.02.20242.461,02052.463,22972.390,32692.399,1636
07.02.20242.399,16362.637,75452.390,32692.637,7545
08.02.20242.668,68292.677,51972.547,17832.584,7343
11.02.20242.651,00962.781,35082.606,82612.779,1416
12.02.20242.871,92692.986,8042.834,37112.898,4371
13.02.20242.931,57482.973,5492.803,44252.836,5802
14.02.20242.871,92693.119,35452.852,04443.028,7784
15.02.20243.048,66093.269,57843.028,77843.194,4665
18.02.20243.282,83353.413,17483.216,55823.331,4353
19.02.20243.393,29223.413,17483.185,62983.260,7418
20.02.20243.260,74183.388,87383.181,21153.225,3949
21.02.20243.267,36923.327,0173.121,56373.225,3949
22.02.20243.265,16013.293,87933.128,19123.194,4665
25.02.20243.194,46653.384,45553.163,5383.318,1803
26.02.20243.353,52713.534,67943.262,95093.486,0774
27.02.20243.481,65923.605,3733.391,0833.472,8225
28.02.20243.517,0063.819,66293.508,16933.819,6629
29.02.20243.888,14744.144,41153.866,05563.976,5143
03.03.20244.053,83544.104,64643.592,11793.640,7198
04.03.20243.640,71983.921,2853.581,07213.676,0666
05.03.20243.684,90333.782,1073.446,31243.545,7253
06.03.20243.521,42433.605,3733.437,47573.512,5876
07.03.20243.618,6283.649,55653.461,77663.486,0774
10.03.20243.558,98033.581,07213.461,77663.517,006
11.03.20243.574,44453.603,16383.406,54723.463,9857
12.03.20243.497,12333.508,16933.366,78213.402,1289
13.03.20243.384,45553.594,32713.269,57843.309,3436
14.03.20243.309,34363.313,76193.203,30323.205,5123
17.03.20243.225,39493.269,57843.110,51783.152,4921
18.03.20243.152,49213.214,3493.117,14533.176,7931
19.03.20243.185,62983.262,95093.163,5383.225,3949
20.03.20243.269,57843.446,31243.256,32343.300,5069
21.03.20243.313,76193.444,10323.203,30323.216,5582
24.03.20243.216,55823.304,92523.148,07393.243,0683
25.03.20243.256,32343.289,4612.933,78393.006,6866
26.03.20243.030,98753.044,24262.880,76362.942,6205
27.03.20242.960,29393.048,66092.951,45723.015,5233
28.03.20243.090,63533.117,14532.986,8043.048,6609
31.03.20243.075,1713.079,58952.933,78393.017,7325
01.04.20243.008,89583.156,91052.977,96743.066,3343
02.04.20243.050,87013.050,87012.849,83522.854,2536
03.04.20242.854,25362.913,90132.746,0042.746,004
04.04.20242.772,51412.918,31962.772,51412.918,3196
07.04.20242.918,31963.039,82422.871,92693.017,7325
08.04.20243.022,15083.291,67022.993,43163.287,2518
14.04.20243.249,69593.391,0833.203,30323.278,4151
15.04.20243.256,32343.364,57293.095,05363.156,9105
16.04.20243.225,39493.267,36922.931,57483.000,0592
17.04.20243.019,05023.099,67772.992,17443.032,4881
18.04.20242.987,69513.023,52952.936,18312.992,1744
21.04.20243.019,05023.081,76052.931,70382.938,4227
23.04.20242.956,33992.976,49692.839,87812.839,8781
24.04.20242.839,87812.889,15042.819,72132.837,6384
25.04.20242.839,87812.855,55562.795,08512.815,2419
28.04.20242.821,96092.945,14172.821,96092.866,7539
29.04.20242.864,51432.945,14172.833,15912.895,8694
01.05.20242.924,98492.983,21572.848,83672.873,4729
02.05.20242.884,67112.895,86942.813,00232.844,3574
05.05.20242.875,71262.913,78662.821,96092.848,8367
06.05.20242.848,83672.848,83672.748,05242.790,6058
07.05.20242.795,08512.857,79532.781,64712.792,8454
08.05.20242.790,60582.790,60582.589,03712.665,1853
09.05.20242.557,6822.658,46632.557,6822.636,0698
12.05.20242.636,06982.638,30952.436,74082.472,5752
13.05.20242.490,49252.544,24412.490,49252.512,889
14.05.20242.512,8892.557,6822.472,57522.477,0545
15.05.20242.486,01322.510,64932.443,45982.472,5752
16.05.20242.483,77352.517,36832.463,61672.483,7735
19.05.20242.486,01322.550,9632.486,01322.512,889
20.05.20242.521,84752.575,59922.474,81492.477,0545
21.05.20242.479,29422.575,59922.468,0962.519,608
22.05.20242.519,6082.533,04582.400,90642.400,9064
23.05.20242.441,22022.441,22022.360,59272.367,3116
26.05.20242.374,03062.405,38572.324,75822.326,9979
27.05.20242.329,23762.349,39442.266,52732.266,5273
28.05.20242.266,52732.291,16342.231,58882.235,1722
29.05.20242.228,90122.253,08942.192,17082.210,984
30.05.20242.228,90122.241,89112.185,0042.185,8999
02.06.20242.182,31642.205,60882.154,54482.188,5874
03.06.20242.202,02542.405,38572.191,2752.300,1221
04.06.20242.293,40312.329,23762.080,18832.103,4807
05.06.20242.118,71032.253,08942.109,75182.163,5033
06.06.20242.176,04542.232,48462.118,71032.153,6489
09.06.20242.155,44062.172,46192.047,93732.058,6877
10.06.20242.077,50072.121,39792.049,72912.082,8759
11.06.20242.087,35522.097,20972.047,04152.079,2925
12.06.20242.093,62622.166,19092.093,62622.111,5434
13.06.20242.118,71032.142,89852.047,04152.064,9586
19.06.20242.082,87592.150,06541.988,81052.145,5861
20.06.20242.148,27372.222,63012.127,66892.159,9199
23.06.20242.181,42062.212,77572.130,35652.172,4619
24.06.20242.174,25372.189,48332.123,18962.123,1896
25.06.20242.117,81442.135,73172.025,54082.029,1243
26.06.20242.034,49942.077,50072.029,12432.069,438
27.06.20242.073,91732.112,43922.046,14562.062,2711
30.06.20242.081,98012.123,18961.943,12161.953,872
01.07.20241.961,03881.981,64371.935,05891.977,1644
02.07.20241.987,01882.008,51951.921,6211.947,601
03.07.20241.957,45541.983,43541.944,91341.971,7892
04.07.20241.981,64372.051,52081.973,58092.014,7905
07.07.20242.040,77042.067,64621.991,49812.008,5195
08.07.20241.972,6852.030,02011.946,70511.968,2057
09.07.20241.973,58091.985,2271.904,59971.910,8706
10.07.20241.918,93342.059,58351.912,66242.023,7491
11.07.20242.033,60362.033,60361.952,97611.994,1857
15.07.20242.001,35262.024,6451.971,78921.993,2898
16.07.20241.995,08151.999,56091.954,76791.976,2685
17.07.20241.976,26852.008,51951.973,58091.987,0188
18.07.20241.993,28982.005,83191.942,22581.966,414
21.07.20242.002,24852.150,06541.984,33122.055,1042
22.07.20242.055,10422.107,06422.026,43672.087,3552
23.07.20242.069,4382.157,23242.064,06282.073,0214
24.07.20242.071,22972.133,941.990,60222.020,1656
25.07.20242.038,08282.059,58351.981,64371.989,7064
28.07.20241.979,8521.980,74781.934,1631.943,1216
29.07.20241.949,39271.975,37261.942,22581.942,2258
30.07.20241.938,64231.947,6011.893,84931.896,5369
31.07.20241.912,66241.939,53821.912,66241.934,163
01.08.20241.899,22451.938,64231.872,34871.881,3072
04.08.20241.700,34351.814,11771.700,34351.751,4075
05.08.20241.791,72121.845,47281.742,44891.754,9909
06.08.20241.772,01231.805,15911.737,96961.801,5757
07.08.20241.798,88811.817,70121.780,0751.786,346
08.08.20241.801,57571.807,84671.746,92821.749,6158
11.08.20241.756,78261.792,61711.723,63581.724,5317
12.08.20241.689,59311.737,07371.638,5291.651,0711
13.08.20241.668,09251.671,67591.594,63191.598,2154
14.08.20241.598,21541.664,5091.569,54781.650,1752
15.08.20241.660,92551.677,94691.622,40361.626,8828
18.08.20241.631,36211.654,65451.609,86151.647,4877
19.08.20241.651,96691.651,96691.617,02841.625,9869
20.08.20241.625,98691.647,48771.607,17391.607,1739
21.08.20241.612,54911.744,24061.612,54911.635,8414
22.08.20241.651,07111.666,30071.576,71461.581,1939
25.08.20241.594,63191.612,54911.524,75471.539,0885
26.08.20241.527,44231.558,79741.524,75471.552,5264
27.08.20241.554,31811.583,88151.542,6721.544,4637
28.08.20241.556,10981.673,46761.541,77611.634,9456
01.09.20241.643,90421.797,99221.643,90421.797,9922
02.09.20241.908,1831.977,16441.906,39141.977,1644
03.09.20242.028,22842.148,27371.926,10031.926,1003
04.09.20241.926,10032.012,99871.885,78651.894,7452
05.09.20241.899,22451.915,34991.844,5771.844,577
08.09.20241.849,95222.028,22841.846,36872.028,2284
09.09.20242.073,91732.221,73432.073,02142.122,2938
10.09.20242.150,06542.181,42061.930,57961.945,8092
11.09.20241.984,33122.095,41791.912,66241.999,5609
12.09.20242.004,04022.023,74911.953,8721.973,5809
15.09.20241.973,58092.009,41531.902,80791.905,4955
16.09.20241.921,6211.978,06021.895,6411.909,9748
17.09.20241.923,41271.923,41271.838,30591.864,2859
18.09.20241.898,32861.906,39141.859,80661.903,7038
19.09.20241.894,74521.898,32861.850,8481.874,1404
22.09.20241.866,07761.874,14041.791,72121.797,9922
23.09.20241.809,63841.867,86931.797,99221.805,1591
24.09.20241.811,43011.828,45151.756,78261.767,533
25.09.20241.780,97081.861,59831.763,94951.778,2833
26.09.20241.779,17911.823,97221.769,32471.799,784
29.09.20241.783,65841.823,97221.754,0951.768,4288
30.09.20241.764,84541.778,28331.657,34211.667,1966
01.10.20241.657,34211.687,80141.610,75731.616,1325
02.10.20241.621,50771.647,48771.567,75611.603,5904
03.10.20241.619,7161.643,90421.582,08981.643,9042
06.10.20241.660,02971.719,15651.660,02971.662,7173
07.10.20241.662,71731.680,63441.622,40361.639,4249
08.10.20241.630,46631.646,59181.608,06981.637,6332
09.10.20241.637,63321.685,11381.611,65321.614,3408
10.10.20241.617,02841.630,46631.558,79741.574,0271
13.10.20241.574,92291.582,98571.520,27551.524,7547
14.10.20241.524,75471.591,04841.524,75471.588,3608
15.10.20241.585,67331.620,61191.569,54781.608,0698
16.10.20241.608,96561.754,99091.599,11121.677,9469
17.10.20241.686,90551.797,99221.675,25941.739,7613
20.10.20241.749,61581.844,5771.739,76131.785,4501
21.10.20241.785,45011.818,5971.715,5731.729,0109
22.10.20241.729,01091.756,78261.669,88421.669,8842
23.10.20241.697,65591.722,741.685,11381.706,6144
24.10.20241.698,55171.711,09371.666,30071.695,8641
27.10.20241.694,96831.771,11641.694,96831.729,0109
29.10.20241.746,92821.778,28331.720,94821.758,5743
30.10.20241.758,57431.797,09641.743,34471.743,3447
31.10.20241.748,71991.760,36611.714,67721.725,4276
03.11.20241.724,53171.740,65711.667,19661.724,5317
04.11.20241.724,53171.724,53171.675,25941.700,3435
05.11.20241.706,61441.772,01231.703,92681.738,8654
06.11.20241.756,78261.772,90821.713,78131.765,7412
07.11.20241.782,76261.814,11771.755,88671.809,6384
10.11.20241.814,11771.903,70381.791,72121.829,3474
11.11.20241.791,72121.809,63841.749,61581.749,6158
12.11.20241.741,5531.779,17911.729,01091.750,5116
13.11.20241.750,51161.785,45011.750,51161.764,8454
14.11.20241.771,11641.779,17911.750,51161.757,6785
17.11.20241.759,47021.800,67981.758,57431.779,1791
18.11.20241.780,97081.800,67981.717,36481.729,9068
19.11.20241.729,90681.738,86541.675,25941.681,5303
20.11.20241.686,00961.729,01091.663,61311.729,0109
21.11.20241.737,07371.795,30471.711,09371.789,9295
24.11.20241.818,5971.893,84931.808,74251.858,9107
25.11.20241.863,391.935,05891.819,49291.933,2671
26.11.20241.952,08032.042,56211.916,24581.935,9547
27.11.20241.935,95471.987,91461.915,34991.968,2057
28.11.20241.968,20572.041,66631.957,45541.993,2898
01.12.20241.985,2272.073,91731.972,6852.016,5822
02.12.20242.016,58222.037,1871.993,28981.993,2898
03.12.20241.993,28982.027,33261.984,33122.006,7278
04.12.20242.016,58222.021,95741.976,26852.004,9361
05.12.20242.009,41532.030,9161.974,47681.987,0188
08.12.20241.990,60222.050,62491.990,60222.033,6036
09.12.20242.033,60362.041,66631.957,45541.957,4554
10.12.20241.967,30991.969,99751.869,66111.903,7038
11.12.20241.918,03751.944,01751.890,26581.905,4955
12.12.20241.903,70381.921,6211.890,26581.915,3499
15.12.20241.926,10031.944,91341.893,84931.893,8493
16.12.20241.908,1831.909,97481.854,43151.872,3487
17.12.20241.872,34871.966,4141.872,34871.914,4541
18.12.20241.912,66241.978,95611.895,6411.953,872
19.12.20241.957,45542.014,79051.953,8722.006,7278
22.12.20242.012,99872.021,95741.911,76651.911,7665
23.12.20241.923,41272.006,72781.920,72511.930,5796
24.12.20241.941,32991.951,18441.897,43281.899,2245
25.12.20241.906,39141.914,45411.859,80661.866,0776
26.12.20241.876,8281.890,26581.856,22311.862,4942
29.12.20241.862,49421.871,45281.835,61831.840,9935
30.12.20241.829,34741.845,47281.805,15911.826,6598