BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş.
18:10:00
1978 ₺
-24.000 (%-1.20)
Önceki Kapanış: 2002·
Volatilite: 1.200
Düşük₺1974
Yüksek₺1998
Piyasa Verileri
Spot Piyasa
A:1978
S:1980
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.22%
Yılbaşından bugüne (YTD)
-2.76%
Önceki yıla göre (YoY)
+25.54%
BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.906,0126
KAPANIŞ 1.900,5718
En Düşük
DÜŞÜK 1.514,0044
En Yüksek
YÜKSEK 2.773,9513
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.828,4515 | 1.848,1604 | 1.802,4716 | 1.806,9508 |
| 02.01.2025 | 1.806,9508 | 1.833,8266 | 1.802,4716 | 1.815,0136 |
| 05.01.2025 | 1.818,597 | 1.843,6811 | 1.815,9094 | 1.826,6598 |
| 06.01.2025 | 1.825,7639 | 1.836,5142 | 1.800,6798 | 1.800,6798 |
| 07.01.2025 | 1.800,6798 | 1.810,5342 | 1.774,6999 | 1.777,3875 |
| 08.01.2025 | 1.787,2419 | 1.793,5129 | 1.768,4288 | 1.785,4501 |
| 09.01.2025 | 1.788,1377 | 1.804,2632 | 1.763,0536 | 1.770,2206 |
| 12.01.2025 | 1.771,1164 | 1.776,4916 | 1.702,1351 | 1.706,6144 |
| 13.01.2025 | 1.710,1979 | 1.733,4902 | 1.705,7185 | 1.713,7813 |
| 14.01.2025 | 1.718,2606 | 1.726,3234 | 1.688,6972 | 1.710,1979 |
| 15.01.2025 | 1.733,4902 | 1.733,4902 | 1.702,1351 | 1.720,0524 |
| 16.01.2025 | 1.720,0524 | 1.724,5317 | 1.705,7185 | 1.711,0937 |
| 19.01.2025 | 1.711,9896 | 1.749,6158 | 1.705,7185 | 1.706,6144 |
| 20.01.2025 | 1.701,2393 | 1.703,031 | 1.679,7386 | 1.681,5303 |
| 21.01.2025 | 1.684,2179 | 1.709,302 | 1.679,7386 | 1.690,489 |
| 22.01.2025 | 1.694,9683 | 1.712,8855 | 1.686,0096 | 1.693,1765 |
| 23.01.2025 | 1.698,5517 | 1.702,1351 | 1.675,2594 | 1.693,1765 |
| 26.01.2025 | 1.692,2807 | 1.692,2807 | 1.654,6545 | 1.664,509 |
| 27.01.2025 | 1.666,3007 | 1.677,9469 | 1.657,3421 | 1.657,3421 |
| 28.01.2025 | 1.657,3421 | 1.668,9883 | 1.627,7787 | 1.627,7787 |
| 29.01.2025 | 1.627,7787 | 1.686,0096 | 1.627,7787 | 1.652,8628 |
| 30.01.2025 | 1.656,4462 | 1.660,9255 | 1.613,4449 | 1.614,3408 |
| 02.02.2025 | 1.608,0698 | 1.609,8615 | 1.576,7146 | 1.594,6319 |
| 03.02.2025 | 1.595,5278 | 1.610,7573 | 1.591,0484 | 1.594,6319 |
| 04.02.2025 | 1.592,8402 | 1.595,5278 | 1.557,0057 | 1.567,7561 |
| 05.02.2025 | 1.576,7146 | 1.623,2994 | 1.576,7146 | 1.614,3408 |
| 06.02.2025 | 1.603,5904 | 1.631,3621 | 1.603,5904 | 1.629,5704 |
| 09.02.2025 | 1.635,8414 | 1.681,5303 | 1.622,4036 | 1.668,9883 |
| 10.02.2025 | 1.660,9255 | 1.663,6131 | 1.625,9869 | 1.633,1539 |
| 11.02.2025 | 1.630,4663 | 1.653,7586 | 1.600,007 | 1.608,0698 |
| 12.02.2025 | 1.615,2367 | 1.639,4249 | 1.595,5278 | 1.639,4249 |
| 13.02.2025 | 1.626,8828 | 1.661,8214 | 1.626,8828 | 1.642,1125 |
| 16.02.2025 | 1.643,0084 | 1.654,6545 | 1.600,007 | 1.600,007 |
| 17.02.2025 | 1.601,7987 | 1.625,9869 | 1.581,1939 | 1.619,716 |
| 18.02.2025 | 1.619,716 | 1.670,78 | 1.612,5491 | 1.616,1325 |
| 19.02.2025 | 1.618,8201 | 1.669,8842 | 1.610,7573 | 1.654,6545 |
| 20.02.2025 | 1.660,9255 | 1.665,4049 | 1.592,8402 | 1.612,5491 |
| 23.02.2025 | 1.612,5491 | 1.622,4036 | 1.567,7561 | 1.574,9229 |
| 24.02.2025 | 1.581,1939 | 1.581,1939 | 1.526,5464 | 1.526,5464 |
| 25.02.2025 | 1.526,5464 | 1.548,0471 | 1.514,0044 | 1.531,9216 |
| 26.02.2025 | 1.531,9216 | 1.567,7561 | 1.531,9216 | 1.545,3596 |
| 27.02.2025 | 1.545,3596 | 1.608,0698 | 1.545,3596 | 1.582,9857 |
| 02.03.2025 | 1.594,6319 | 1.608,9656 | 1.575,8187 | 1.578,5063 |
| 03.03.2025 | 1.578,5063 | 1.582,0898 | 1.540,8803 | 1.548,0471 |
| 04.03.2025 | 1.551,6305 | 1.590,1526 | 1.551,6305 | 1.573,1312 |
| 05.03.2025 | 1.585,6733 | 1.671,6759 | 1.585,6733 | 1.661,8214 |
| 06.03.2025 | 1.686,9055 | 1.703,9268 | 1.648,3835 | 1.693,1765 |
| 09.03.2025 | 1.730,8026 | 1.743,3447 | 1.673,4676 | 1.692,2807 |
| 10.03.2025 | 1.690,489 | 1.737,9696 | 1.665,4049 | 1.715,573 |
| 11.03.2025 | 1.721,8441 | 1.737,9696 | 1.704,8227 | 1.715,573 |
| 12.03.2025 | 1.724,5317 | 1.769,3247 | 1.720,0524 | 1.745,1365 |
| 13.03.2025 | 1.755,8867 | 1.811,4301 | 1.745,1365 | 1.810,5342 |
| 16.03.2025 | 1.812,326 | 1.948,4968 | 1.811,4301 | 1.856,2231 |
| 17.03.2025 | 1.839,2018 | 1.856,2231 | 1.805,1591 | 1.840,0977 |
| 18.03.2025 | 1.666,3007 | 1.777,3875 | 1.661,8214 | 1.674,3635 |
| 19.03.2025 | 1.674,3635 | 1.775,5957 | 1.674,3635 | 1.739,7613 |
| 20.03.2025 | 1.719,1565 | 1.739,7613 | 1.565,9643 | 1.634,9456 |
| 23.03.2025 | 1.612,5491 | 1.683,322 | 1.555,214 | 1.641,2166 |
| 24.03.2025 | 1.658,2379 | 1.704,8227 | 1.645,6959 | 1.680,6344 |
| 25.03.2025 | 1.677,9469 | 1.700,3435 | 1.651,9669 | 1.679,7386 |
| 26.03.2025 | 1.702,1351 | 1.729,0109 | 1.688,6972 | 1.694,0724 |
| 27.03.2025 | 1.690,489 | 1.733,4902 | 1.666,3007 | 1.729,9068 |
| 01.04.2025 | 1.729,9068 | 1.845,4728 | 1.707,5103 | 1.818,597 |
| 02.04.2025 | 1.818,597 | 1.938,6423 | 1.818,597 | 1.863,39 |
| 03.04.2025 | 1.863,39 | 1.926,1003 | 1.770,2206 | 1.832,0349 |
| 06.04.2025 | 1.777,3875 | 1.836,5142 | 1.730,8026 | 1.815,0136 |
| 07.04.2025 | 1.850,848 | 1.863,39 | 1.758,5743 | 1.773,804 |
| 08.04.2025 | 1.766,6371 | 1.773,804 | 1.737,0737 | 1.737,9696 |
| 09.04.2025 | 1.782,7626 | 1.795,3047 | 1.737,0737 | 1.738,8654 |
| 10.04.2025 | 1.737,0737 | 1.737,0737 | 1.708,4061 | 1.711,9896 |
| 13.04.2025 | 1.720,0524 | 1.782,7626 | 1.720,0524 | 1.756,7826 |
| 14.04.2025 | 1.773,804 | 1.839,2018 | 1.762,1578 | 1.765,7412 |
| 15.04.2025 | 1.793,5129 | 1.799,784 | 1.722,74 | 1.729,0109 |
| 16.04.2025 | 1.729,0109 | 1.755,8867 | 1.698,5517 | 1.722,74 |
| 17.04.2025 | 1.724,5317 | 1.729,9068 | 1.683,322 | 1.684,2179 |
| 20.04.2025 | 1.686,9055 | 1.737,0737 | 1.685,1138 | 1.709,302 |
| 21.04.2025 | 1.720,0524 | 1.729,9068 | 1.676,1552 | 1.685,1138 |
| 23.04.2025 | 1.732,7949 | 1.852,9994 | 1.692,1103 | 1.852,9994 |
| 24.04.2025 | 1.941,7659 | 2.037,9295 | 1.890,9101 | 2.037,9295 |
| 27.04.2025 | 2.172,9285 | 2.230,2568 | 1.947,3138 | 1.947,3138 |
| 28.04.2025 | 1.923,2729 | 2.089,71 | 1.895,5334 | 2.021,2858 |
| 29.04.2025 | 2.024,9844 | 2.071,2169 | 1.935,2933 | 1.960,2589 |
| 01.05.2025 | 1.995,3956 | 2.015,7379 | 1.877,0404 | 1.877,0404 |
| 04.05.2025 | 1.900,1566 | 1.941,7659 | 1.850,2255 | 1.856,698 |
| 05.05.2025 | 1.864,0953 | 1.969,5054 | 1.835,4311 | 1.881,6636 |
| 06.05.2025 | 1.902,0059 | 1.909,4031 | 1.819,712 | 1.820,6367 |
| 07.05.2025 | 1.821,5613 | 1.854,8487 | 1.815,0888 | 1.824,3353 |
| 08.05.2025 | 1.828,9585 | 1.849,3008 | 1.793,8218 | 1.824,3353 |
| 11.05.2025 | 1.846,5269 | 1.877,965 | 1.833,5818 | 1.844,6776 |
| 12.05.2025 | 1.873,3418 | 1.941,7659 | 1.852,0748 | 1.883,5129 |
| 13.05.2025 | 1.882,5883 | 1.896,458 | 1.855,7734 | 1.860,3966 |
| 14.05.2025 | 1.860,3966 | 1.890,9101 | 1.840,979 | 1.848,3762 |
| 15.05.2025 | 1.851,1501 | 1.857,6227 | 1.840,0543 | 1.854,8487 |
| 19.05.2025 | 1.865,9446 | 1.889,0608 | 1.837,2804 | 1.838,205 |
| 20.05.2025 | 1.840,979 | 1.852,9994 | 1.802,1437 | 1.812,3148 |
| 21.05.2025 | 1.812,3148 | 1.831,7325 | 1.775,3288 | 1.794,7465 |
| 22.05.2025 | 1.789,1986 | 1.848,3762 | 1.765,1577 | 1.775,3288 |
| 25.05.2025 | 1.785,5 | 1.793,8218 | 1.737,4181 | 1.748,5139 |
| 26.05.2025 | 1.747,5893 | 1.776,2535 | 1.717,0758 | 1.720,7744 |
| 27.05.2025 | 1.721,6991 | 1.798,4451 | 1.710,6033 | 1.758,6851 |
| 28.05.2025 | 1.764,233 | 1.779,9521 | 1.719,8498 | 1.719,8498 |
| 29.05.2025 | 1.724,473 | 1.761,4591 | 1.697,6582 | 1.697,6582 |
| 01.06.2025 | 1.693,9596 | 1.695,8089 | 1.645,8778 | 1.656,0489 |
| 02.06.2025 | 1.663,4461 | 1.695,8089 | 1.662,5215 | 1.681,0145 |
| 03.06.2025 | 1.681,0145 | 1.705,98 | 1.674,5419 | 1.705,98 |
| 04.06.2025 | 1.701,3568 | 1.705,98 | 1.691,1856 | 1.693,9596 |
| 09.06.2025 | 1.701,3568 | 1.736,4935 | 1.701,3568 | 1.722,6237 |
| 10.06.2025 | 1.724,473 | 1.762,3837 | 1.708,754 | 1.736,4935 |
| 11.06.2025 | 1.703,2061 | 1.719,8498 | 1.654,1996 | 1.664,3708 |
| 12.06.2025 | 1.562,6592 | 1.625,5354 | 1.562,6592 | 1.618,1382 |
| 15.06.2025 | 1.616,2889 | 1.643,1038 | 1.599,6452 | 1.621,8368 |
| 16.06.2025 | 1.629,234 | 1.639,4052 | 1.596,8713 | 1.596,8713 |
| 17.06.2025 | 1.596,8713 | 1.596,8713 | 1.562,6592 | 1.575,6043 |
| 18.06.2025 | 1.577,4536 | 1.603,3438 | 1.571,9057 | 1.584,8508 |
| 19.06.2025 | 1.627,3847 | 1.627,3847 | 1.570,0564 | 1.570,0564 |
| 22.06.2025 | 1.559,8853 | 1.571,9057 | 1.516,4267 | 1.555,262 |
| 23.06.2025 | 1.619,0629 | 1.657,8982 | 1.590,3987 | 1.648,6517 |
| 24.06.2025 | 1.648,6517 | 1.681,9391 | 1.626,4601 | 1.646,8024 |
| 25.06.2025 | 1.669,9187 | 1.669,9187 | 1.615,3643 | 1.615,3643 |
| 26.06.2025 | 1.626,4601 | 1.626,4601 | 1.587,6248 | 1.619,0629 |
| 29.06.2025 | 1.621,8368 | 1.679,1652 | 1.618,1382 | 1.671,768 |
| 30.06.2025 | 1.673,6173 | 1.714,3019 | 1.660,6722 | 1.704,1307 |
| 01.07.2025 | 1.707,8293 | 1.812,3148 | 1.693,0349 | 1.738,3428 |
| 02.07.2025 | 1.763,3084 | 1.780,8767 | 1.722,6237 | 1.735,5688 |
| 03.07.2025 | 1.738,3428 | 1.765,1577 | 1.716,1512 | 1.763,3084 |
| 06.07.2025 | 1.737,4181 | 1.763,3084 | 1.717,0758 | 1.717,0758 |
| 07.07.2025 | 1.725,3977 | 1.745,74 | 1.680,0898 | 1.687,487 |
| 08.07.2025 | 1.689,3363 | 1.730,9456 | 1.681,9391 | 1.705,98 |
| 09.07.2025 | 1.719,8498 | 1.744,8153 | 1.710,6033 | 1.744,8153 |
| 10.07.2025 | 1.775,3288 | 1.787,3493 | 1.719,8498 | 1.738,3428 |
| 13.07.2025 | 1.721,6991 | 1.759,6098 | 1.710,6033 | 1.710,6033 |
| 15.07.2025 | 1.701,3568 | 1.736,4935 | 1.653,275 | 1.683,7884 |
| 16.07.2025 | 1.688,4117 | 1.731,8702 | 1.688,4117 | 1.731,8702 |
| 17.07.2025 | 1.725,3977 | 1.742,966 | 1.713,3772 | 1.741,1167 |
| 20.07.2025 | 1.741,1167 | 1.782,726 | 1.741,1167 | 1.767,9316 |
| 21.07.2025 | 1.770,7056 | 1.811,3902 | 1.759,6098 | 1.807,6916 |
| 22.07.2025 | 1.810,4655 | 1.821,5613 | 1.767,007 | 1.770,7056 |
| 23.07.2025 | 1.773,4795 | 1.947,3138 | 1.773,4795 | 1.947,3138 |
| 24.07.2025 | 1.978,7519 | 2.020,3612 | 1.864,0953 | 1.864,0953 |
| 27.07.2025 | 1.867,7939 | 1.894,6087 | 1.836,3557 | 1.836,3557 |
| 28.07.2025 | 1.836,3557 | 1.880,739 | 1.822,486 | 1.845,6022 |
| 29.07.2025 | 1.844,6776 | 1.879,8143 | 1.842,8283 | 1.852,0748 |
| 30.07.2025 | 1.854,8487 | 1.955,6356 | 1.853,9241 | 1.934,3687 |
| 31.07.2025 | 1.935,2933 | 1.972,2794 | 1.921,4236 | 1.940,8412 |
| 03.08.2025 | 1.941,7659 | 2.015,7379 | 1.938,0673 | 1.952,8617 |
| 04.08.2025 | 1.962,1082 | 1.987,9984 | 1.926,9715 | 1.951,0124 |
| 05.08.2025 | 1.956,5603 | 2.126,696 | 1.956,5603 | 2.061,9704 |
| 06.08.2025 | 2.066,5937 | 2.156,2848 | 2.053,6486 | 2.067,5183 |
| 07.08.2025 | 2.067,5183 | 2.103,5797 | 2.030,5323 | 2.036,0802 |
| 10.08.2025 | 2.050,8746 | 2.126,696 | 2.043,4774 | 2.100,8058 |
| 11.08.2025 | 2.109,1276 | 2.124,8467 | 2.010,19 | 2.047,176 |
| 12.08.2025 | 2.052,7239 | 2.126,696 | 2.011,1147 | 2.099,8811 |
| 13.08.2025 | 2.109,1276 | 2.131,3192 | 2.028,683 | 2.028,683 |
| 14.08.2025 | 2.029,6077 | 2.065,669 | 2.021,2858 | 2.056,4225 |
| 17.08.2025 | 2.072,1416 | 2.233,0308 | 2.072,1416 | 2.128,5453 |
| 18.08.2025 | 2.133,1685 | 2.163,682 | 2.037,9295 | 2.044,4021 |
| 19.08.2025 | 2.044,4021 | 2.179,401 | 2.036,0802 | 2.147,9629 |
| 20.08.2025 | 2.158,1341 | 2.199,7434 | 2.134,0932 | 2.180,3257 |
| 21.08.2025 | 2.198,8187 | 2.209,9145 | 2.163,682 | 2.184,0243 |
| 24.08.2025 | 2.200,668 | 2.394,8446 | 2.200,668 | 2.394,8446 |
| 25.08.2025 | 2.505,8026 | 2.632,9421 | 2.452,6352 | 2.632,9421 |
| 26.08.2025 | 2.646,8118 | 2.658,37 | 2.404,0911 | 2.404,0911 |
| 27.08.2025 | 2.542,7887 | 2.644,5002 | 2.489,6213 | 2.644,5002 |
| 28.08.2025 | 2.644,5002 | 2.773,9513 | 2.561,2817 | 2.595,9561 |
| 31.08.2025 | 2.656,0583 | 2.658,37 | 2.454,9469 | 2.478,0631 |
| 01.09.2025 | 2.478,0631 | 2.528,9189 | 2.288,5098 | 2.385,5981 |
| 02.09.2025 | 2.392,533 | 2.411,026 | 2.311,6261 | 2.371,7283 |
| 03.09.2025 | 2.376,3516 | 2.431,8306 | 2.310,7014 | 2.318,5609 |
| 04.09.2025 | 2.330,1191 | 2.364,7935 | 2.285,7358 | 2.325,4958 |
| 07.09.2025 | 2.274,64 | 2.357,8586 | 2.231,1815 | 2.246,9005 |
| 08.09.2025 | 2.246,9005 | 2.291,2837 | 2.231,1815 | 2.245,9759 |
| 09.09.2025 | 2.257,0717 | 2.305,1535 | 2.216,3871 | 2.246,9005 |
| 10.09.2025 | 2.246,9005 | 2.273,7154 | 2.172,9285 | 2.173,8531 |
| 11.09.2025 | 2.157,2094 | 2.173,8531 | 2.089,71 | 2.105,429 |
| 14.09.2025 | 2.104,5044 | 2.260,7703 | 2.080,4634 | 2.260,7703 |
| 15.09.2025 | 2.270,0168 | 2.346,3004 | 2.260,7703 | 2.313,9377 |
| 16.09.2025 | 2.318,5609 | 2.330,1191 | 2.280,1879 | 2.311,6261 |
| 17.09.2025 | 2.316,2493 | 2.353,2353 | 2.265,3935 | 2.293,133 |
| 18.09.2025 | 2.305,1535 | 2.325,4958 | 2.272,7907 | 2.297,7563 |
| 21.09.2025 | 2.334,7423 | 2.364,7935 | 2.273,7154 | 2.280,1879 |
| 22.09.2025 | 2.278,3386 | 2.278,3386 | 2.191,4215 | 2.211,7638 |
| 23.09.2025 | 2.210,8392 | 2.245,0512 | 2.196,0448 | 2.206,2159 |
| 24.09.2025 | 2.219,161 | 2.256,147 | 2.184,9489 | 2.208,9899 |
| 25.09.2025 | 2.208,9899 | 2.217,3117 | 2.172,9285 | 2.172,9285 |
| 28.09.2025 | 2.172,9285 | 2.196,0448 | 2.133,1685 | 2.135,0178 |
| 29.09.2025 | 2.135,9425 | 2.145,189 | 2.085,0867 | 2.091,5593 |
| 30.09.2025 | 2.122,0727 | 2.134,0932 | 2.064,7444 | 2.122,0727 |
| 01.10.2025 | 2.129,4699 | 2.144,2643 | 2.070,2923 | 2.082,3128 |
| 02.10.2025 | 2.085,0867 | 2.126,696 | 2.063,8197 | 2.085,0867 |
| 05.10.2025 | 2.098,9565 | 2.107,2783 | 2.017,5872 | 2.024,0598 |
| 06.10.2025 | 2.031,457 | 2.061,0458 | 2.009,2654 | 2.038,8542 |
| 07.10.2025 | 2.034,2309 | 2.050,8746 | 1.998,1696 | 2.000,9435 |
| 08.10.2025 | 2.024,9844 | 2.044,4021 | 1.988,9231 | 1.995,3956 |
| 09.10.2025 | 1.997,2449 | 2.042,5528 | 1.982,4505 | 2.012,0393 |
| 12.10.2025 | 1.976,9026 | 1.983,3752 | 1.888,1362 | 1.899,232 |
| 13.10.2025 | 1.901,0813 | 1.939,9166 | 1.848,3762 | 1.852,0748 |
| 14.10.2025 | 1.861,3213 | 1.870,5678 | 1.823,4106 | 1.850,2255 |
| 15.10.2025 | 1.850,2255 | 1.874,2664 | 1.816,0134 | 1.823,4106 |
| 16.10.2025 | 1.821,5613 | 1.823,4106 | 1.761,4591 | 1.790,1232 |
| 19.10.2025 | 1.794,7465 | 1.842,8283 | 1.754,9865 | 1.838,205 |
| 20.10.2025 | 1.838,205 | 1.909,4031 | 1.835,4311 | 1.877,965 |
| 21.10.2025 | 1.878,8897 | 1.890,9101 | 1.855,7734 | 1.869,6432 |
| 22.10.2025 | 1.877,0404 | 1.900,1566 | 1.865,0199 | 1.873,3418 |
| 23.10.2025 | 1.955,6356 | 2.060,1211 | 1.955,6356 | 2.059,1965 |
| 26.10.2025 | 2.059,1965 | 2.076,7648 | 1.973,204 | 1.974,1287 |
| 27.10.2025 | 1.975,978 | 1.990,7724 | 1.947,3138 | 1.951,0124 |
| 29.10.2025 | 1.968,5807 | 2.146,1136 | 1.966,7314 | 2.146,1136 |
| 30.10.2025 | 2.223,7843 | 2.318,5609 | 2.166,4559 | 2.264,4689 |
| 02.11.2025 | 2.265,3935 | 2.371,7283 | 2.186,7982 | 2.201,5927 |
| 03.11.2025 | 2.204,3666 | 2.301,4549 | 2.188,6475 | 2.256,147 |
| 04.11.2025 | 2.232,1061 | 2.320,8726 | 2.227,4829 | 2.265,3935 |
| 05.11.2025 | 2.268,1675 | 2.295,907 | 2.233,0308 | 2.233,0308 |
| 06.11.2025 | 2.239,5033 | 2.348,6121 | 2.239,5033 | 2.289,4344 |
| 09.11.2025 | 2.307,0028 | 2.517,3608 | 2.293,133 | 2.441,0771 |
| 10.11.2025 | 2.413,3376 | 2.454,9469 | 2.295,907 | 2.406,4027 |
| 11.11.2025 | 2.406,4027 | 2.438,7655 | 2.205,2913 | 2.205,2913 |
| 12.11.2025 | 2.210,8392 | 2.270,9414 | 2.178,4764 | 2.183,0996 |
| 13.11.2025 | 2.179,401 | 2.197,8941 | 2.121,1481 | 2.133,1685 |
| 16.11.2025 | 2.163,682 | 2.199,7434 | 2.122,0727 | 2.170,1545 |
| 17.11.2025 | 2.170,1545 | 2.346,3004 | 2.161,8327 | 2.259,8456 |
| 18.11.2025 | 2.265,3935 | 2.325,4958 | 2.221,935 | 2.232,1061 |
| 19.11.2025 | 2.242,2773 | 2.287,5851 | 2.200,668 | 2.217,3117 |
| 20.11.2025 | 2.220,0857 | 2.220,0857 | 2.172,9285 | 2.177,5517 |
| 23.11.2025 | 2.177,5517 | 2.191,4215 | 2.138,7164 | 2.154,4355 |
| 24.11.2025 | 2.159,0587 | 2.182,175 | 2.119,2988 | 2.159,0587 |
| 25.11.2025 | 2.159,9834 | 2.186,7982 | 2.122,0727 | 2.123,922 |
| 26.11.2025 | 2.129,4699 | 2.140,5657 | 2.093,4086 | 2.093,4086 |
| 27.11.2025 | 2.094,3332 | 2.122,0727 | 2.073,0662 | 2.092,4839 |
| 30.11.2025 | 2.088,7853 | 2.159,0587 | 2.085,0867 | 2.115,6002 |
| 01.12.2025 | 2.117,4495 | 2.274,64 | 2.110,9769 | 2.191,4215 |
| 02.12.2025 | 2.200,668 | 2.246,9005 | 2.145,189 | 2.145,189 |
| 03.12.2025 | 2.163,682 | 2.241,3526 | 2.160,908 | 2.172,9285 |
| 04.12.2025 | 2.188,6475 | 2.194,1955 | 2.079,5388 | 2.126,696 |
| 07.12.2025 | 2.126,696 | 2.165,5313 | 2.118,3741 | 2.121,1481 |
| 08.12.2025 | 2.122,9974 | 2.139,6411 | 2.076,7648 | 2.105,429 |
| 09.12.2025 | 2.115,6002 | 2.123,922 | 2.076,7648 | 2.076,7648 |
| 10.12.2025 | 2.086,0114 | 2.114,6755 | 2.073,0662 | 2.078,6141 |
| 11.12.2025 | 2.094,3332 | 2.109,1276 | 2.070,2923 | 2.084,1621 |
| 14.12.2025 | 2.085,0867 | 2.108,203 | 2.071,2169 | 2.081,3881 |
| 15.12.2025 | 2.085,0867 | 2.088,7853 | 2.049,0253 | 2.049,95 |
| 16.12.2025 | 2.049,95 | 2.068,443 | 2.032,3816 | 2.032,3816 |
| 17.12.2025 | 2.032,3816 | 2.052,7239 | 2.015,7379 | 2.022,2105 |
| 18.12.2025 | 2.028,683 | 2.044,4021 | 2.010,19 | 2.044,4021 |
| 21.12.2025 | 2.140,5657 | 2.162,7573 | 2.058,2718 | 2.071,2169 |
| 22.12.2025 | 2.071,2169 | 2.076,7648 | 2.017,5872 | 2.018,5119 |
| 23.12.2025 | 2.015,7379 | 2.037,0049 | 2.006,4914 | 2.022,2105 |
| 24.12.2025 | 2.016,6626 | 2.052,7239 | 2.015,7379 | 2.018,5119 |
| 25.12.2025 | 2.021,2858 | 2.021,2858 | 1.983,3752 | 1.985,2245 |
| 28.12.2025 | 1.985,2245 | 2.007,4161 | 1.957,4849 | 1.963,9575 |
| 29.12.2025 | 1.969,5054 | 1.978,7519 | 1.930,6701 | 1.964,8821 |
| 30.12.2025 | 1.987,9984 | 2.059,1965 | 1.966,7314 | 2.034,2309 |