Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
17:57:43
35.7 ₺
+0.880 (%+2.53)
Önceki Kapanış: 34.82·
Volatilite: 3.850
Düşük₺34.46
Yüksek₺35.8
AL35.64
SAT35.7

Piyasa Verileri

Spot Piyasa
A:35.64
S:35.7
Önceki haftaya göre (WoW)
+6.44%
Önceki aya göre (MoM)
-7.18%
Yılbaşından bugüne (YTD)
+119.02%
Önceki yıla göre (YoY)
+121.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,337
KAPANIŞ 0,3353

En Düşük

DÜŞÜK 0,2281

En Yüksek

YÜKSEK 0,4692
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,43990,44480,43260,4326
02.01.20180,4350,43750,42770,4302
03.01.20180,43020,45220,43020,4375
04.01.20180,44480,44730,43990,4399
07.01.20180,44480,46440,44480,4595
08.01.20180,46190,46920,45220,4522
09.01.20180,4570,4570,44480,4473
10.01.20180,44970,45220,44480,4448
11.01.20180,44730,45460,44730,4497
14.01.20180,44730,46190,44730,4473
15.01.20180,44480,44480,43260,4399
16.01.20180,44240,44480,43750,4399
17.01.20180,43990,44480,42770,4277
18.01.20180,43020,43750,42040,4204
21.01.20180,42040,43020,41550,4277
22.01.20180,43020,43260,42530,4302
23.01.20180,43260,43990,42770,435
24.01.20180,43750,43990,43020,4326
25.01.20180,4350,4350,42770,4302
28.01.20180,43020,4350,42530,4277
29.01.20180,42770,43260,42530,4253
30.01.20180,43990,4570,4350,435
31.01.20180,4350,43990,42530,4302
01.02.20180,43260,4350,42040,4253
04.02.20180,42280,42530,4130,4179
05.02.20180,40820,41060,40080,4033
06.02.20180,40820,41060,40080,4033
07.02.20180,40330,40570,38860,391
08.02.20180,38620,39350,38130,3886
11.02.20180,3910,39840,38860,3935
12.02.20180,39590,40080,38860,3886
13.02.20180,3910,39350,38370,3862
14.02.20180,3910,39590,38860,3959
15.02.20180,40330,40330,3910,3935
18.02.20180,39590,39840,3910,391
19.02.20180,39350,40570,38860,3935
20.02.20180,39840,40570,39840,4033
21.02.20180,40570,42770,40330,4253
22.02.20180,43020,4350,42040,4228
25.02.20180,42530,42770,41790,4228
26.02.20180,42280,42530,41550,4179
27.02.20180,41790,42280,41550,4179
28.02.20180,42040,42770,41550,4228
01.03.20180,41550,41790,40570,4106
04.03.20180,41060,4130,40080,4033
05.03.20180,40570,41060,39590,4008
06.03.20180,40080,40080,39590,3984
07.03.20180,39840,40080,39350,3935
08.03.20180,39590,39840,3910,3935
11.03.20180,39590,40080,39350,4008
12.03.20180,39840,40080,38860,3959
13.03.20180,39350,40080,3910,4008
14.03.20180,40080,40080,3910,3935
15.03.20180,39350,39590,38620,391
18.03.20180,39350,39590,38860,3935
19.03.20180,39350,40570,38860,3959
20.03.20180,39840,39840,39350,3935
21.03.20180,39590,39840,3910,391
22.03.20180,38860,3910,38370,3886
25.03.20180,3910,39590,38860,3886
26.03.20180,3910,39350,38620,3862
27.03.20180,38860,38860,38370,3862
28.03.20180,38620,39350,38130,3862
29.03.20180,38860,39590,38620,3935
01.04.20180,39840,40080,38860,3886
02.04.20180,38860,39590,38620,3886
03.04.20180,3910,3910,38370,3886
04.04.20180,38860,3910,38620,3862
05.04.20180,38620,38860,38370,3862
08.04.20180,38860,3910,37640,3788
09.04.20180,37880,38130,35930,3642
10.04.20180,36420,36910,33970,3544
11.04.20180,35680,35930,34950,3544
12.04.20180,35440,35680,3520,352
15.04.20180,35440,37640,35440,374
16.04.20180,37640,37880,35680,3617
17.04.20180,36420,37150,35440,3715
18.04.20180,3740,3740,36660,3691
19.04.20180,36660,37640,36660,3715
23.04.20180,36910,3740,36420,3666
24.04.20180,36910,37150,35680,3568
25.04.20180,35930,36170,35440,3568
26.04.20180,35930,36170,35680,3593
29.04.20180,36170,36420,34950,352
01.05.20180,35440,36420,34710,3593
02.05.20180,35930,36420,35440,3544
03.05.20180,35440,36420,35440,3617
06.05.20180,35680,35930,34220,3471
07.05.20180,34950,34950,33480,3397
08.05.20180,33240,33730,32510,33
09.05.20180,330,33240,32260,3275
10.05.20180,330,33240,32020,3251
13.05.20180,32260,33480,32260,3275
14.05.20180,32750,32750,31280,3153
15.05.20180,31770,32020,31280,3153
16.05.20180,31770,31770,31040,3128
17.05.20180,31280,31530,31040,3153
20.05.20180,31280,31770,31280,3153
21.05.20180,31530,32020,31280,3177
22.05.20180,31280,31530,30790,3153
23.05.20180,31530,32750,31280,3153
24.05.20180,31770,32020,31280,3202
27.05.20180,32260,33970,32260,3348
28.05.20180,33480,33730,330,3348
29.05.20180,33480,33970,32260,33
30.05.20180,33240,33240,32260,33
31.05.20180,330,330,32260,3226
03.06.20180,32510,330,32510,3275
04.06.20180,32750,330,32260,3275
05.06.20180,32750,32750,31530,3202
06.06.20180,31770,32260,31770,3202
07.06.20180,32020,32020,31530,3177
10.06.20180,31530,32260,31280,3177
11.06.20180,31770,32020,31040,3128
12.06.20180,31280,31530,30790,3104
13.06.20180,31040,31040,30550,3079
17.06.20180,30790,31280,30550,3079
18.06.20180,30790,31280,30550,3104
19.06.20180,31040,31530,30790,3104
20.06.20180,31280,32260,31040,3202
21.06.20180,32020,32020,31530,3153
24.06.20180,32260,33240,31530,3177
25.06.20180,31770,34220,31770,3275
26.06.20180,330,33480,32750,3275
27.06.20180,330,34710,32750,3397
28.06.20180,33970,34460,33480,3373
01.07.20180,33240,33970,33240,3348
02.07.20180,33730,33730,33240,3348
03.07.20180,33480,34710,33240,3422
04.07.20180,34460,34460,33730,3397
05.07.20180,33970,34220,33480,3373
08.07.20180,33730,33970,33480,3373
09.07.20180,33480,33730,32750,3275
10.07.20180,330,33480,31530,3153
11.07.20180,31280,31770,30790,3104
12.07.20180,31280,31530,31040,3104
15.07.20180,31040,31530,31040,3128
16.07.20180,31280,32510,31280,3226
17.07.20180,32510,32510,31280,3128
18.07.20180,31530,32020,31280,3128
19.07.20180,31530,31770,31280,3177
22.07.20180,31770,32750,31770,3226
23.07.20180,32260,32510,31280,3128
24.07.20180,31770,32260,31280,3177
25.07.20180,32020,330,31770,3251
26.07.20180,32750,33730,32510,3275
29.07.20180,32750,330,32260,3251
30.07.20180,32510,32750,32260,3251
31.07.20180,32750,33970,32020,3348
01.08.20180,33240,33240,32020,3251
02.08.20180,32260,33970,32260,33
05.08.20180,32750,32750,32020,3226
06.08.20180,32260,32510,32020,3226
07.08.20180,32510,33480,32260,33
08.08.20180,32510,33730,32510,3324
09.08.20180,32260,33240,29330,3128
12.08.20180,31280,32750,29330,3031
13.08.20180,3120,31720,30150,3067
14.08.20180,30670,30940,29890,3015
15.08.20180,30670,30940,30150,3041
16.08.20180,30670,30670,29360,2989
19.08.20180,29890,31720,29890,3041
26.08.20180,30410,32250,29620,3225
27.08.20180,32250,32770,31460,3198
28.08.20180,31980,31980,30410,3067
30.08.20180,30670,32250,30670,3146
02.09.20180,31720,32250,30940,312
03.09.20180,31460,31460,30410,3094
04.09.20180,30940,31460,30410,3067
05.09.20180,30670,30940,30150,3015
06.09.20180,30150,30410,29620,3015
09.09.20180,30150,30670,29620,2989
10.09.20180,30150,31460,29890,3015
11.09.20180,30410,30670,29620,2989
12.09.20180,29890,30670,29360,3067
13.09.20180,3120,31460,30410,3067
16.09.20180,30940,30940,29620,3015
17.09.20180,30150,3120,29890,3094
18.09.20180,30940,31980,30670,3094
19.09.20180,3120,31720,30670,3094
20.09.20180,3120,3120,30670,312
23.09.20180,3120,3120,30670,3094
24.09.20180,30940,31460,30670,3094
25.09.20180,30940,3120,30410,3041
26.09.20180,30670,30670,30410,3041
27.09.20180,30670,3120,30410,3041
30.09.20180,30670,30670,30150,3041
01.10.20180,30670,30670,30150,3015
02.10.20180,30150,30410,29890,2989
03.10.20180,29890,29890,2910,291
04.10.20180,29360,29360,28050,291
07.10.20180,2910,2910,28310,2858
08.10.20180,28580,28840,28310,2858
09.10.20180,28840,28840,27530,2753
10.10.20180,27270,27530,26220,2674
11.10.20180,270,270,25950,27
14.10.20180,27270,28050,270,2805
15.10.20180,28050,28050,270,2753
16.10.20180,27530,27530,270,27
17.10.20180,270,27530,26740,2674
18.10.20180,26740,270,26480,2648
21.10.20180,26480,270,25950,2595
22.10.20180,26220,26220,25430,2569
23.10.20180,25950,25950,25430,2569
24.10.20180,25690,26480,25430,2595
25.10.20180,25950,26480,25430,2569
29.10.20180,25690,25950,24910,2517
30.10.20180,24380,24640,23330,2386
31.10.20180,23860,23860,22810,2333
01.11.20180,23590,23590,22810,2307
04.11.20180,23070,24120,23070,2386
05.11.20180,23860,23860,23330,2333
06.11.20180,23590,24120,23330,2412
07.11.20180,24380,24640,23860,2412
08.11.20180,24120,24380,23330,2333
11.11.20180,23590,23860,22810,2307
12.11.20180,23330,23330,22810,2307
13.11.20180,23330,23590,22810,2333
14.11.20180,23590,24640,23330,2412
15.11.20180,24910,27530,24640,2517
18.11.20180,25430,25950,24640,2517
19.11.20180,25170,25430,24640,2491
20.11.20180,24910,25430,24120,2491
21.11.20180,25170,25950,24640,2569
22.11.20180,25690,26480,25170,2569
25.11.20180,26220,26740,25950,2595
26.11.20180,26220,26220,25430,2543
27.11.20180,25690,26220,25170,2595
28.11.20180,26220,27270,25950,27
29.11.20180,26740,30150,25950,2936
02.12.20180,30150,31460,28310,2989
03.12.20180,30150,32250,29360,3146
04.12.20180,31460,32770,30410,3041
05.12.20180,30410,30670,28580,2858
06.12.20180,28580,30670,28580,3041
09.12.20180,30410,3120,29890,2989
10.12.20180,29620,31720,28580,3067
11.12.20180,30940,3120,29620,2962
12.12.20180,29890,34610,2910,3382
13.12.20180,34080,34340,30940,3172
16.12.20180,31980,32250,29890,2989
17.12.20180,29620,30670,2910,2962
18.12.20180,29890,3120,29620,3041
19.12.20180,30150,31460,29890,3015
20.12.20180,30410,30940,29890,2989
23.12.20180,30150,31460,29360,2989
24.12.20180,29890,30410,29360,2989
25.12.20180,30150,30410,29620,2962
26.12.20180,30150,30150,29360,2936
27.12.20180,29620,29620,28580,2884
30.12.20180,28840,2910,28310,2858