Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
18:10:00
35.82 ₺
+1.000 (%+2.87)
Önceki Kapanış: 34.82·
Volatilite: 3.910
Düşük₺34.46
Yüksek₺35.82
AL35.62
SAT35.82

Piyasa Verileri

Spot Piyasa
A:35.62
S:35.82
Önceki haftaya göre (WoW)
+6.80%
Önceki aya göre (MoM)
-6.86%
Yılbaşından bugüne (YTD)
+119.75%
Önceki yıla göre (YoY)
+122.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5966
KAPANIŞ 1,6006

En Düşük

DÜŞÜK 0,7367

En Yüksek

YÜKSEK 4,2051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,50221,51531,48121,4943
02.01.20231,49961,51011,44981,4524
03.01.20231,44451,51791,40521,5022
04.01.20231,50751,51791,44721,4576
05.01.20231,46031,48121,41311,4445
08.01.20231,4551,47341,41,4078
09.01.20231,42361,46551,39211,4209
10.01.20231,42361,4341,39211,4236
11.01.20231,44191,51791,4341,4681
12.01.20231,47341,53371,4551,4943
15.01.20231,52841,54151,49171,5022
16.01.20231,51011,53891,50221,5363
17.01.20231,5521,55991,50221,5048
18.01.20231,50481,52321,49171,5022
19.01.20231,51011,54421,50221,5442
22.01.20231,55731,55991,48121,5258
23.01.20231,52581,53371,4761,4865
24.01.20231,48911,50481,46811,4917
25.01.20231,48911,54151,48121,5232
26.01.20231,51011,53891,50221,5153
29.01.20231,51791,57821,51791,5468
30.01.20231,54151,5521,48651,4865
31.01.20231,48121,50221,41831,4419
01.02.20231,44191,48121,38421,455
02.02.20231,4551,52061,45241,5206
05.02.20231,58351,67261,52841,6726
06.02.20231,67261,75651,50751,5075
14.02.20231,3581,60711,3581,5048
15.02.20231,51791,56251,40521,4105
16.02.20231,41051,42361,33181,3318
19.02.20231,33181,46291,2821,4629
20.02.20231,52061,60711,50751,6071
21.02.20231,71191,74341,44721,4472
22.02.20231,37111,43141,31081,3816
23.02.20231,38161,50481,38161,455
26.02.20231,4551,51531,38421,4262
27.02.20231,42621,43931,36851,3842
28.02.20231,38421,48121,37371,3947
01.03.20231,36061,3791,31611,3266
02.03.20231,33181,35281,3031,3134
05.03.20231,31341,32921,28461,303
06.03.20231,30821,31081,26891,2715
07.03.20231,27671,28461,23481,2348
08.03.20231,23481,34751,22171,3213
09.03.20231,32131,36061,27941,282
12.03.20231,2821,29771,22691,2427
13.03.20231,24271,27411,23221,2348
14.03.20231,23481,24271,17711,1981
15.03.20231,19811,22691,17971,1929
16.03.20231,19811,22691,17711,1771
19.03.20231,17711,18241,11681,1168
20.03.20231,12731,13261,06961,0749
21.03.20231,07491,09061,06441,0749
22.03.20231,07751,17711,07491,1116
23.03.20231,11161,12211,09321,0959
26.03.20231,10111,11681,07231,0723
27.03.20231,07491,08011,02511,0329
28.03.20231,03291,03290,99621,0277
29.03.20231,0461,11161,03291,1116
30.03.20231,11681,12471,02241,0251
02.04.20231,03031,04871,00151,0303
03.04.20231,03561,0461,01461,0408
04.04.20231,05391,06441,03821,0434
05.04.20231,04341,06181,03031,0303
06.04.20231,03031,05131,03031,0382
09.04.20231,04341,06961,04341,0591
10.04.20231,06961,12991,05911,0906
11.04.20231,09321,09321,06181,0618
12.04.20231,0671,0881,05391,0565
13.04.20231,05651,0671,04081,046
16.04.20231,04871,05131,02771,0329
17.04.20231,03291,04081,01721,0251
18.04.20231,02511,03291,01461,0277
19.04.20231,02771,03031,01461,0251
23.04.20231,02511,03821,00671,012
24.04.20231,01461,02510,96480,9726
25.04.20230,97530,98310,94380,9464
26.04.20230,94120,97260,94120,9517
27.04.20230,95430,96210,90180,9071
01.05.20230,90710,93860,86250,8651
02.05.20230,86780,87830,79170,818
03.05.20230,82060,8730,80220,8101
04.05.20230,81530,8180,77860,7813
07.05.20230,78650,79170,76550,776
08.05.20230,77860,78390,7550,755
09.05.20230,75770,76030,73670,7472
10.05.20230,74450,78390,74450,7786
11.05.20230,78130,78390,76030,776
14.05.20230,7550,78390,74450,7708
15.05.20230,77080,79440,76550,7813
16.05.20230,78650,80220,78130,797
17.05.20230,79960,81010,77860,7917
21.05.20230,79440,79960,77860,7865
22.05.20230,78650,7970,78390,7917
23.05.20230,78910,79960,78390,797
24.05.20230,7970,83110,7970,8101
25.05.20230,81270,83370,81010,8284
28.05.20230,83890,89140,83370,873
29.05.20230,87830,89660,87560,8887
30.05.20230,88870,90450,87040,8756
31.05.20230,88090,89660,88090,8887
01.06.20230,90180,91760,8940,915
04.06.20230,9150,93330,9150,9228
05.06.20230,92280,93070,90180,9045
06.06.20230,91230,94120,90970,9202
07.06.20230,92020,92810,8940,9018
08.06.20230,90450,91760,90180,9123
11.06.20230,9150,93590,90710,915
12.06.20230,91760,91760,8730,8887
13.06.20230,8940,91230,87040,8704
14.06.20230,8730,89140,8730,8861
15.06.20230,88610,90710,88090,8861
18.06.20230,88610,88870,84680,8494
19.06.20230,84940,85730,81270,8311
20.06.20230,83370,84160,81270,8127
21.06.20230,8180,84940,81010,8442
22.06.20230,84940,86510,84940,8573
25.06.20230,86250,88870,86250,8887
26.06.20230,88870,93070,88610,9228
02.07.20230,94380,95430,92810,9464
03.07.20230,94640,95430,92280,9412
04.07.20230,94120,96480,93860,9648
05.07.20230,96740,99360,96210,9779
06.07.20230,98310,98310,96740,9779
09.07.20230,98051,00150,97791,0015
10.07.20231,00671,01720,97260,9936
11.07.20230,99361,04340,9911,0303
12.07.20231,03031,0881,01461,0382
13.07.20231,04081,06441,03031,0408
16.07.20231,04341,08271,04081,0591
17.07.20231,05911,06961,00671,0093
18.07.20231,00931,0460,97791,0329
19.07.20231,03821,04871,02771,0382
20.07.20231,0461,08011,03291,0618
23.07.20231,06961,10111,06441,0696
24.07.20231,06961,09321,05131,0932
25.07.20231,10111,11161,06441,0854
26.07.20231,0881,09591,07491,0827
27.07.20231,08541,13261,08011,1063
30.07.20231,12471,12991,10631,1063
31.07.20231,10631,11941,09591,1063
01.08.20231,10631,14831,09851,1194
02.08.20231,11941,14571,11681,1352
03.08.20231,13521,16661,13261,1509
06.08.20231,16661,20331,15351,1745
07.08.20231,17711,18241,13781,1509
08.08.20231,15091,17451,14571,1693
09.08.20231,12991,14041,05391,0539
10.08.20231,04871,04870,99621,0303
13.08.20231,03291,06181,03031,0329
14.08.20231,03291,05911,02771,0513
15.08.20231,05651,08541,05391,0618
16.08.20231,0671,09061,06441,0775
17.08.20231,07751,0881,02771,0382
20.08.20231,03821,08011,02241,0775
21.08.20231,07751,11161,05651,1037
22.08.20231,10371,17711,09851,1588
23.08.20231,16141,25841,1431,1981
24.08.20231,22171,22691,14571,1797
27.08.20231,19551,241,17711,2138
28.08.20231,21641,28461,20331,2558
30.08.20231,2821,29771,21641,2269
31.08.20231,22691,23741,19551,2296
03.09.20231,241,25581,21911,2427
04.09.20231,24271,26891,23221,2453
05.09.20231,24791,2611,22431,2269
06.09.20231,22961,2821,22691,2715
07.09.20231,27941,30561,25841,2741
10.09.20231,29251,32921,27941,2977
11.09.20231,30561,31871,27671,303
12.09.20231,31341,42091,30561,3239
13.09.20231,34231,35021,2061,2191
14.09.20231,25581,25581,18761,2296
17.09.20231,23741,28721,2061,282
18.09.20231,29251,30821,25051,2558
19.09.20231,25841,36331,24791,3292
20.09.20231,32131,33441,28721,3266
21.09.20231,34751,37641,31341,337
24.09.20231,34231,38161,33971,3475
25.09.20231,35021,3581,29771,2977
26.09.20231,30561,32391,28461,2872
27.09.20231,29511,30031,26361,2689
28.09.20231,27411,30031,27411,2794
01.10.20231,2821,40521,2821,4052
02.10.20231,43671,54421,42881,5442
03.10.20231,62281,69621,58871,6962
04.10.20231,71461,8641,67261,843
05.10.20231,83521,98461,75911,9374
08.10.20231,93222,08421,86142,0449
09.10.20232,0582,17341,95582,1498
10.10.20232,14982,36472,14982,3647
11.10.20232,37262,56922,25462,4906
12.10.20232,49582,70822,49582,682
15.10.20232,6192,62172,41452,4145
16.10.20232,30442,65572,19172,6557
17.10.20232,65052,6612,51942,6557
18.10.20232,65572,92052,59542,9205
19.10.20232,913,21152,80523,1984
22.10.20233,19843,27712,94152,9415
23.10.20232,93632,93632,68462,8235
24.10.20232,75272,75272,5432,5456
25.10.20232,46442,65842,33332,6059
26.10.20232,57972,59542,45392,585
29.10.20232,5852,63482,50112,6085
30.10.20232,60852,62172,49582,5928
31.10.20232,59542,62432,46442,5954
01.11.20232,59542,59542,5432,5954
02.11.20232,59542,80522,56142,6164
05.11.20232,61642,62432,51682,6217
06.11.20232,62172,78422,57182,7003
07.11.20232,83142,84452,67412,8445
08.11.20232,83142,88382,72652,7527
09.11.20232,70552,79212,67412,7763
12.11.20232,75272,87072,70032,8524
13.11.20232,85242,92312,80522,9231
14.11.20232,92313,01752,7792,9625
15.11.20232,96253,1462,913,1434
16.11.20233,14343,21153,02013,1276
19.11.20233,1463,27183,1463,2246
20.11.20233,22463,36623,14343,2692
21.11.20233,26923,35573,14343,2115
22.11.20233,20633,31113,04643,0673
23.11.20233,08313,19582,98343,0254
26.11.20233,0283,25093,0283,1643
27.11.20233,17743,47893,17743,4789
28.11.20233,61793,8253,5133,825
29.11.20233,99024,20513,69653,7227
30.11.20233,7284,0953,7283,9587
03.12.20234,06364,13173,73593,8512
04.12.20233,85124,05053,66253,9325
05.12.20233,93253,99543,53923,6284
06.12.20233,62843,99023,44753,9325
07.12.20233,93253,97183,59953,6703
10.12.20233,67823,7493,30333,3033
11.12.20233,2643,38192,9733,0542
12.12.20232,88383,01232,75012,8943
13.12.20232,8763,18272,7793,1827
14.12.20233,21153,49993,05683,3059
17.12.20233,23773,43443,07783,3872
18.12.20233,35573,46063,25093,3662
19.12.20233,36623,38193,11453,1958
20.12.20233,19323,32163,03593,2141
21.12.20233,14343,21412,98873,0411
24.12.20233,04113,0492,7372,8838
25.12.20232,83932,94672,75272,8864
26.12.20232,88642,91792,67932,8393
27.12.20232,82612,88382,72652,8052
28.12.20232,84193,0282,70033,0201